| Jun 07 2026 |
3406 |
423.39 |
| Jun 07 2026 |
4337 |
423.39 |
| Jun 02 2026 |
1270 |
430.73 |
| Jun 02 2026 |
5988 |
430.73 |
| May 26 2026 |
1289 |
430.73 |
| May 26 2026 |
6011 |
430.73 |
| May 19 2026 |
1301 |
430.73 |
| May 19 2026 |
5987 |
430.73 |
| May 12 2026 |
1343 |
430.73 |
| May 12 2026 |
6078 |
430.73 |
| May 05 2026 |
1421 |
430.73 |
| May 05 2026 |
6048 |
430.73 |
| Apr 28 2026 |
1690 |
430.73 |
| Apr 28 2026 |
6234 |
430.73 |
| Apr 21 2026 |
1997 |
435.54 |
| Apr 21 2026 |
6446 |
435.54 |
| Apr 14 2026 |
2152 |
441.68 |
| Apr 14 2026 |
6607 |
441.68 |
| Apr 07 2026 |
2273 |
441.68 |
| Apr 07 2026 |
6649 |
441.68 |
| Mar 31 2026 |
2385 |
441.68 |
| Mar 31 2026 |
6746 |
441.68 |
| Mar 24 2026 |
2511 |
441.68 |
| Mar 24 2026 |
6841 |
441.68 |
| Mar 17 2026 |
2543 |
441.68 |
| Mar 17 2026 |
6862 |
441.68 |
| Mar 10 2026 |
2711 |
441.68 |
| Mar 10 2026 |
6867 |
441.68 |
| Mar 03 2026 |
2922 |
459.68 |
| Mar 03 2026 |
7302 |
459.68 |
| Feb 24 2026 |
3071 |
473.35 |
| Feb 24 2026 |
7410 |
473.35 |
| Feb 17 2026 |
3262 |
473.35 |
| Feb 17 2026 |
7481 |
473.35 |
| Feb 10 2026 |
3354 |
473.35 |
| Feb 10 2026 |
7564 |
473.35 |
| Feb 03 2026 |
3359 |
473.35 |
| Feb 03 2026 |
7586 |
473.35 |
| Jan 27 2026 |
3421 |
473.35 |
| Jan 27 2026 |
7642 |
473.35 |
| Jan 20 2026 |
3445 |
473.35 |
| Jan 20 2026 |
7679 |
473.35 |
| Jan 13 2026 |
3445 |
473.35 |
| Jan 13 2026 |
7696 |
473.35 |
| Jan 06 2026 |
3445 |
473.35 |
| Jan 06 2026 |
7696 |
473.35 |
| Dec 30 2025 |
3445 |
473.35 |
| Dec 30 2025 |
7704 |
473.35 |
| Dec 23 2025 |
3413 |
473.35 |
| Dec 23 2025 |
7688 |
473.35 |
| Dec 16 2025 |
3447 |
473.35 |
| Dec 16 2025 |
7706 |
473.35 |
| Dec 09 2025 |
3447 |
473.35 |
| Dec 09 2025 |
7706 |
473.35 |
| Dec 02 2025 |
3447 |
473.35 |
| Dec 02 2025 |
7707 |
473.35 |
| Nov 25 2025 |
3447 |
473.35 |
| Nov 25 2025 |
7707 |
473.35 |
| Nov 18 2025 |
3447 |
473.35 |
| Nov 18 2025 |
7707 |
473.35 |
| Nov 11 2025 |
3447 |
473.35 |
| Nov 11 2025 |
7700 |
473.35 |
| Nov 04 2025 |
3447 |
473.35 |
| Nov 04 2025 |
7701 |
473.35 |
| Oct 28 2025 |
3499 |
473.35 |
| Oct 28 2025 |
7736 |
473.35 |
| Oct 21 2025 |
3517 |
473.35 |
| Oct 21 2025 |
7747 |
473.35 |
| Oct 14 2025 |
3517 |
473.35 |
| Oct 14 2025 |
7747 |
473.35 |
| Oct 07 2025 |
3500 |
473.35 |
| Oct 07 2025 |
7726 |
473.35 |
| Sep 30 2025 |
3491 |
473.35 |
| Sep 30 2025 |
7723 |
473.35 |
| Sep 23 2025 |
3467 |
473.35 |
| Sep 23 2025 |
7743 |
473.35 |
| Sep 16 2025 |
3520 |
473.35 |
| Sep 16 2025 |
7774 |
473.35 |
| Sep 09 2025 |
3512 |
473.35 |
| Sep 09 2025 |
7782 |
473.35 |
| Sep 02 2025 |
3533 |
473.35 |
| Sep 02 2025 |
7728 |
473.35 |
| Aug 26 2025 |
3509 |
473.09 |
| Aug 26 2025 |
7867 |
473.09 |
| Aug 19 2025 |
3547 |
473.09 |
| Aug 19 2025 |
7849 |
473.09 |
| Aug 12 2025 |
3533 |
473.09 |
| Aug 12 2025 |
7836 |
473.09 |
| Aug 05 2025 |
3586 |
473.09 |
| Aug 05 2025 |
7910 |
473.09 |
| Jul 29 2025 |
3544 |
473.09 |
| Jul 29 2025 |
7853 |
473.09 |
| Jul 22 2025 |
3617 |
473.09 |
| Jul 22 2025 |
8023 |
473.09 |
| Jul 15 2025 |
3645 |
473.09 |
| Jul 15 2025 |
7996 |
473.09 |
| Jul 08 2025 |
3643 |
473.09 |
| Jul 08 2025 |
8047 |
473.09 |
| Jul 01 2025 |
3660 |
473.09 |
| Jul 01 2025 |
8021 |
473.09 |
| Jun 24 2025 |
3636 |
473.09 |
| Jun 24 2025 |
8025 |
473.09 |
| Jun 17 2025 |
3632 |
473.09 |
| Jun 17 2025 |
8035 |
473.09 |
| Jun 10 2025 |
3659 |
482.67 |
| Jun 10 2025 |
8188 |
482.67 |
| Jun 03 2025 |
3596 |
482.67 |
| Jun 03 2025 |
8195 |
482.67 |
| May 27 2025 |
3575 |
482.67 |
| May 27 2025 |
8188 |
482.67 |
| May 20 2025 |
3610 |
482.67 |
| May 20 2025 |
8308 |
482.67 |
| May 13 2025 |
3623 |
482.67 |
| May 13 2025 |
8381 |
482.67 |
| May 06 2025 |
3555 |
482.67 |
| May 06 2025 |
8326 |
482.67 |
| Apr 29 2025 |
3684 |
482.67 |
| Apr 29 2025 |
8467 |
482.67 |
| Apr 22 2025 |
7604 |
531.8 |
| Apr 22 2025 |
11564 |
531.8 |
| Apr 15 2025 |
7603 |
531.8 |
| Apr 15 2025 |
11653 |
531.8 |
| Apr 08 2025 |
7651 |
531.8 |
| Apr 08 2025 |
11603 |
531.8 |
