| Jun 07 2026 |
5799 |
492.43 |
| Jun 07 2026 |
6759 |
492.43 |
| Jun 02 2026 |
5620 |
492.43 |
| Jun 02 2026 |
6608 |
492.43 |
| May 26 2026 |
5638 |
492.43 |
| May 26 2026 |
6615 |
492.43 |
| May 19 2026 |
5625 |
492.43 |
| May 19 2026 |
7038 |
492.43 |
| May 12 2026 |
5726 |
492.43 |
| May 12 2026 |
7276 |
492.43 |
| May 05 2026 |
6263 |
534.43 |
| May 05 2026 |
5381 |
492.43 |
| May 05 2026 |
7772 |
513.43 |
| Apr 28 2026 |
6323 |
534.43 |
| Apr 28 2026 |
5508 |
492.43 |
| Apr 28 2026 |
7752 |
513.43 |
| Apr 21 2026 |
6483 |
534.43 |
| Apr 21 2026 |
5491 |
492.43 |
| Apr 21 2026 |
7714 |
513.43 |
| Apr 14 2026 |
6683 |
534.43 |
| Apr 14 2026 |
5499 |
492.43 |
| Apr 14 2026 |
7716 |
513.43 |
| Apr 07 2026 |
6761 |
534.43 |
| Apr 07 2026 |
5490 |
492.43 |
| Apr 07 2026 |
7705 |
513.43 |
| Mar 31 2026 |
6863 |
546.37 |
| Mar 31 2026 |
5495 |
492.43 |
| Mar 31 2026 |
8030 |
528.39 |
| Mar 24 2026 |
6993 |
546.37 |
| Mar 24 2026 |
5501 |
492.43 |
| Mar 24 2026 |
8179 |
528.39 |
| Mar 17 2026 |
6997 |
546.37 |
| Mar 17 2026 |
5457 |
492.43 |
| Mar 17 2026 |
8221 |
528.39 |
| Mar 10 2026 |
6978 |
546.37 |
| Mar 10 2026 |
5319 |
492.43 |
| Mar 10 2026 |
8247 |
528.39 |
| Mar 03 2026 |
6947 |
546.37 |
| Mar 03 2026 |
5297 |
492.43 |
| Mar 03 2026 |
8323 |
528.39 |
| Feb 24 2026 |
6822 |
546.37 |
| Feb 24 2026 |
5276 |
492.43 |
| Feb 24 2026 |
8125 |
528.39 |
| Feb 17 2026 |
6746 |
546.37 |
| Feb 17 2026 |
5243 |
492.43 |
| Feb 17 2026 |
8220 |
528.39 |
| Feb 10 2026 |
6903 |
546.37 |
| Feb 10 2026 |
5209 |
492.43 |
| Feb 10 2026 |
8311 |
528.39 |
| Feb 03 2026 |
6916 |
546.37 |
| Feb 03 2026 |
5215 |
492.43 |
| Feb 03 2026 |
8339 |
528.39 |
| Jan 27 2026 |
6990 |
546.37 |
| Jan 27 2026 |
5211 |
492.43 |
| Jan 27 2026 |
8405 |
528.39 |
| Jan 20 2026 |
7029 |
546.37 |
| Jan 20 2026 |
5195 |
492.43 |
| Jan 20 2026 |
8451 |
528.39 |
| Jan 13 2026 |
7030 |
546.37 |
| Jan 13 2026 |
5201 |
492.43 |
| Jan 13 2026 |
8467 |
528.39 |
| Jan 06 2026 |
7030 |
546.37 |
| Jan 06 2026 |
5195 |
492.43 |
| Jan 06 2026 |
8466 |
528.39 |
| Dec 30 2025 |
7030 |
546.37 |
| Dec 30 2025 |
5191 |
492.43 |
| Dec 30 2025 |
8473 |
528.39 |
| Dec 23 2025 |
7003 |
546.37 |
| Dec 23 2025 |
5192 |
492.43 |
| Dec 23 2025 |
8455 |
528.39 |
| Dec 16 2025 |
7045 |
546.37 |
| Dec 16 2025 |
5192 |
492.43 |
| Dec 16 2025 |
8476 |
528.39 |
| Dec 09 2025 |
7045 |
546.37 |
| Dec 09 2025 |
5192 |
492.43 |
| Dec 09 2025 |
8477 |
528.39 |
| Dec 02 2025 |
7045 |
546.37 |
| Dec 02 2025 |
5192 |
492.43 |
| Dec 02 2025 |
8478 |
528.39 |
| Nov 25 2025 |
7045 |
546.37 |
| Nov 25 2025 |
5192 |
492.43 |
| Nov 25 2025 |
8478 |
528.39 |
| Nov 18 2025 |
7045 |
546.37 |
| Nov 18 2025 |
5192 |
492.43 |
| Nov 18 2025 |
8478 |
528.39 |
| Nov 11 2025 |
7045 |
546.37 |
| Nov 11 2025 |
5165 |
492.43 |
| Nov 11 2025 |
8469 |
528.39 |
| Nov 04 2025 |
7045 |
546.37 |
| Nov 04 2025 |
5165 |
492.43 |
| Nov 04 2025 |
8470 |
528.39 |
| Oct 28 2025 |
7100 |
546.37 |
| Oct 28 2025 |
5170 |
492.43 |
| Oct 28 2025 |
8508 |
528.39 |
| Oct 21 2025 |
7303 |
546.37 |
| Oct 21 2025 |
5170 |
492.43 |
| Oct 21 2025 |
8521 |
528.39 |
| Oct 14 2025 |
7303 |
546.37 |
| Oct 14 2025 |
5195 |
492.43 |
| Oct 14 2025 |
8523 |
528.39 |
| Oct 07 2025 |
6994 |
546.37 |
| Oct 07 2025 |
5189 |
492.43 |
| Oct 07 2025 |
8499 |
528.39 |
| Sep 30 2025 |
6997 |
546.37 |
| Sep 30 2025 |
5175 |
492.43 |
| Sep 30 2025 |
8492 |
528.39 |
| Sep 23 2025 |
6971 |
546.37 |
| Sep 23 2025 |
5178 |
492.43 |
| Sep 23 2025 |
8509 |
528.39 |
| Sep 16 2025 |
6990 |
546.37 |
| Sep 16 2025 |
5078 |
492.43 |
| Sep 16 2025 |
8546 |
528.39 |
| Sep 09 2025 |
6906 |
546.37 |
| Sep 09 2025 |
5107 |
492.43 |
| Sep 09 2025 |
8548 |
528.39 |
| Sep 02 2025 |
7196 |
546.37 |
| Sep 02 2025 |
5126 |
492.43 |
| Sep 02 2025 |
8483 |
528.39 |
| Aug 26 2025 |
7280 |
546.37 |
| Aug 26 2025 |
5156 |
492.43 |
| Aug 26 2025 |
8634 |
528.39 |
| Aug 19 2025 |
7204 |
546.37 |
| Aug 19 2025 |
5176 |
492.43 |
| Aug 19 2025 |
8614 |
528.39 |
| Aug 12 2025 |
7218 |
546.37 |
| Aug 12 2025 |
7455 |
492.43 |
| Aug 12 2025 |
8594 |
528.39 |
| Aug 05 2025 |
7254 |
546.37 |
| Aug 05 2025 |
7455 |
492.43 |
| Aug 05 2025 |
8666 |
528.39 |
| Jul 29 2025 |
7170 |
546.37 |
| Jul 29 2025 |
7584 |
492.43 |
| Jul 29 2025 |
8587 |
528.39 |
| Jul 22 2025 |
7235 |
546.37 |
| Jul 22 2025 |
7578 |
492.43 |
| Jul 22 2025 |
8791 |
528.39 |
| Jul 15 2025 |
7280 |
546.37 |
| Jul 15 2025 |
7555 |
492.43 |
| Jul 15 2025 |
8762 |
528.39 |
| Jul 08 2025 |
7365 |
546.37 |
| Jul 08 2025 |
7653 |
492.43 |
| Jul 08 2025 |
8797 |
528.39 |
| Jul 01 2025 |
7349 |
546.37 |
| Jul 01 2025 |
8027 |
492.43 |
| Jul 01 2025 |
8772 |
528.39 |
| Jun 24 2025 |
6986 |
546.37 |
| Jun 24 2025 |
7742 |
492.43 |
| Jun 24 2025 |
8771 |
528.39 |
| Jun 17 2025 |
7071 |
546.37 |
| Jun 17 2025 |
7781 |
492.43 |
| Jun 17 2025 |
8777 |
528.39 |
| Jun 10 2025 |
7172 |
546.37 |
| Jun 10 2025 |
11428 |
546.37 |
| Jun 03 2025 |
7126 |
546.37 |
| Jun 03 2025 |
11418 |
546.37 |
| May 27 2025 |
7282 |
546.37 |
| May 27 2025 |
11565 |
546.37 |
| May 20 2025 |
7615 |
546.37 |
| May 20 2025 |
11761 |
546.37 |
| May 13 2025 |
7834 |
546.37 |
| May 13 2025 |
11750 |
546.37 |
| May 06 2025 |
8129 |
558.31 |
| May 06 2025 |
12203 |
558.31 |
| Apr 29 2025 |
8155 |
558.31 |
| Apr 29 2025 |
12282 |
558.31 |
| Apr 22 2025 |
8065 |
558.31 |
| Apr 22 2025 |
12201 |
558.31 |
| Apr 15 2025 |
8093 |
558.31 |
| Apr 15 2025 |
12313 |
558.31 |
| Apr 08 2025 |
8133 |
558.31 |
| Apr 08 2025 |
12263 |
558.31 |
