| May 05 2026 |
4923 |
461.16 |
| May 05 2026 |
5949 |
461.16 |
| Apr 28 2026 |
4945 |
461.16 |
| Apr 28 2026 |
5920 |
461.16 |
| Apr 21 2026 |
5020 |
461.16 |
| Apr 21 2026 |
5879 |
461.16 |
| Apr 14 2026 |
5151 |
461.16 |
| Apr 14 2026 |
5898 |
461.16 |
| Apr 07 2026 |
5191 |
461.16 |
| Apr 07 2026 |
5901 |
461.16 |
| Mar 31 2026 |
6752 |
538.89 |
| Mar 31 2026 |
8261 |
538.89 |
| Mar 24 2026 |
6874 |
538.89 |
| Mar 24 2026 |
8248 |
538.89 |
| Mar 17 2026 |
6874 |
538.89 |
| Mar 17 2026 |
8259 |
538.89 |
| Mar 10 2026 |
6852 |
538.89 |
| Mar 10 2026 |
8135 |
538.89 |
| Mar 03 2026 |
6818 |
538.89 |
| Mar 03 2026 |
8103 |
538.89 |
| Feb 24 2026 |
6696 |
538.89 |
| Feb 24 2026 |
8129 |
538.89 |
| Feb 17 2026 |
6617 |
538.89 |
| Feb 17 2026 |
7949 |
538.89 |
| Feb 10 2026 |
6775 |
538.89 |
| Feb 10 2026 |
8022 |
538.89 |
| Feb 03 2026 |
6786 |
538.89 |
| Feb 03 2026 |
8043 |
538.89 |
| Jan 27 2026 |
6858 |
538.89 |
| Jan 27 2026 |
8076 |
538.89 |
| Jan 20 2026 |
6897 |
538.89 |
| Jan 20 2026 |
8070 |
538.89 |
| Jan 13 2026 |
6898 |
538.89 |
| Jan 13 2026 |
8072 |
538.89 |
| Jan 06 2026 |
6898 |
538.89 |
| Jan 06 2026 |
8066 |
538.89 |
| Dec 30 2025 |
6898 |
538.89 |
| Dec 30 2025 |
8064 |
538.89 |
| Dec 23 2025 |
6871 |
538.89 |
| Dec 23 2025 |
8041 |
538.89 |
| Dec 16 2025 |
6912 |
538.89 |
| Dec 16 2025 |
8078 |
538.89 |
| Dec 09 2025 |
6912 |
538.89 |
| Dec 09 2025 |
8093 |
538.89 |
| Dec 02 2025 |
6912 |
538.89 |
| Dec 02 2025 |
8095 |
538.89 |
| Nov 25 2025 |
6912 |
538.89 |
| Nov 25 2025 |
8095 |
538.89 |
| Nov 18 2025 |
6912 |
538.89 |
| Nov 18 2025 |
8095 |
538.89 |
| Nov 11 2025 |
6912 |
538.89 |
| Nov 11 2025 |
8072 |
538.89 |
| Nov 04 2025 |
6912 |
538.89 |
| Nov 04 2025 |
8072 |
538.89 |
| Oct 28 2025 |
6966 |
538.89 |
| Oct 28 2025 |
8118 |
538.89 |
| Oct 21 2025 |
7168 |
538.89 |
| Oct 21 2025 |
8407 |
538.89 |
| Oct 14 2025 |
7168 |
538.89 |
| Oct 14 2025 |
8361 |
538.89 |
| Oct 07 2025 |
6866 |
538.89 |
| Oct 07 2025 |
8088 |
538.89 |
| Sep 30 2025 |
6872 |
538.89 |
| Sep 30 2025 |
8123 |
538.89 |
| Sep 23 2025 |
6846 |
538.89 |
| Sep 23 2025 |
8093 |
538.89 |
| Sep 16 2025 |
6860 |
538.89 |
| Sep 16 2025 |
8041 |
538.89 |
| Sep 09 2025 |
6773 |
538.89 |
| Sep 09 2025 |
7977 |
538.89 |
| Sep 02 2025 |
7052 |
538.89 |
| Sep 02 2025 |
8266 |
538.89 |
| Aug 26 2025 |
7135 |
538.89 |
| Aug 26 2025 |
8340 |
538.89 |
| Aug 19 2025 |
7062 |
538.89 |
| Aug 19 2025 |
8236 |
538.89 |
| Aug 12 2025 |
7052 |
537.66 |
| Aug 12 2025 |
10365 |
537.66 |
| Aug 05 2025 |
7091 |
537.66 |
| Aug 05 2025 |
10490 |
537.66 |
| Jul 29 2025 |
7014 |
537.66 |
| Jul 29 2025 |
10663 |
537.66 |
| Jul 22 2025 |
7074 |
537.66 |
| Jul 22 2025 |
10715 |
537.66 |
| Jul 15 2025 |
7123 |
537.66 |
| Jul 15 2025 |
10723 |
537.66 |
| Jul 08 2025 |
7210 |
537.66 |
| Jul 08 2025 |
11248 |
537.66 |
| Jul 01 2025 |
7194 |
537.66 |
| Jul 01 2025 |
11580 |
537.66 |
| Jun 24 2025 |
6837 |
537.66 |
| Jun 24 2025 |
11027 |
537.66 |
| Jun 17 2025 |
6924 |
537.66 |
| Jun 17 2025 |
11046 |
537.66 |
| Jun 10 2025 |
7024 |
537.66 |
| Jun 10 2025 |
11230 |
537.66 |
| Jun 03 2025 |
6978 |
537.66 |
| Jun 03 2025 |
11216 |
537.66 |
| May 27 2025 |
7130 |
537.66 |
| May 27 2025 |
11364 |
537.66 |
| May 20 2025 |
7459 |
537.66 |
| May 20 2025 |
11556 |
537.66 |
| May 13 2025 |
7669 |
537.66 |
| May 13 2025 |
11541 |
537.66 |
| May 06 2025 |
8620 |
616.62 |
| May 06 2025 |
12883 |
616.62 |
| Apr 29 2025 |
8642 |
616.62 |
| Apr 29 2025 |
12951 |
616.62 |
| Apr 22 2025 |
8567 |
616.62 |
| Apr 22 2025 |
12897 |
616.62 |
| Apr 15 2025 |
8613 |
616.62 |
| Apr 15 2025 |
13019 |
616.62 |
| Apr 08 2025 |
8633 |
616.62 |
| Apr 08 2025 |
12975 |
616.62 |
