| Mar 31 2026 |
563 |
532.5 |
| Mar 31 2026 |
570 |
532.5 |
| Mar 24 2026 |
564 |
532.5 |
| Mar 24 2026 |
566 |
532.5 |
| Mar 17 2026 |
570 |
532.5 |
| Mar 17 2026 |
570 |
532.5 |
| Mar 10 2026 |
574 |
532.5 |
| Mar 10 2026 |
557 |
532.5 |
| Mar 03 2026 |
573 |
532.5 |
| Mar 03 2026 |
559 |
532.5 |
| Feb 24 2026 |
562 |
532.5 |
| Feb 24 2026 |
568 |
532.5 |
| Feb 17 2026 |
537 |
532.5 |
| Feb 17 2026 |
564 |
532.5 |
| Feb 10 2026 |
540 |
532.5 |
| Feb 10 2026 |
556 |
532.5 |
| Feb 03 2026 |
540 |
532.5 |
| Feb 03 2026 |
554 |
532.5 |
| Jan 27 2026 |
536 |
532.5 |
| Jan 27 2026 |
554 |
532.5 |
| Jan 20 2026 |
536 |
532.5 |
| Jan 20 2026 |
559 |
532.5 |
| Jan 13 2026 |
536 |
532.5 |
| Jan 13 2026 |
567 |
532.5 |
| Jan 06 2026 |
536 |
532.5 |
| Jan 06 2026 |
565 |
532.5 |
| Dec 30 2025 |
536 |
532.5 |
| Dec 30 2025 |
565 |
532.5 |
| Dec 23 2025 |
536 |
532.5 |
| Dec 23 2025 |
566 |
532.5 |
| Dec 16 2025 |
536 |
532.5 |
| Dec 16 2025 |
566 |
532.5 |
| Dec 09 2025 |
536 |
532.5 |
| Dec 09 2025 |
566 |
532.5 |
| Dec 02 2025 |
536 |
532.5 |
| Dec 02 2025 |
566 |
532.5 |
| Nov 25 2025 |
536 |
532.5 |
| Nov 25 2025 |
566 |
532.5 |
| Nov 18 2025 |
536 |
532.5 |
| Nov 18 2025 |
566 |
532.5 |
| Nov 11 2025 |
536 |
532.5 |
| Nov 11 2025 |
567 |
532.5 |
| Nov 04 2025 |
536 |
532.5 |
| Nov 04 2025 |
567 |
532.5 |
| Oct 28 2025 |
537 |
532.5 |
| Oct 28 2025 |
565 |
532.5 |
| Oct 21 2025 |
538 |
532.5 |
| Oct 21 2025 |
583 |
532.5 |
| Oct 14 2025 |
538 |
532.5 |
| Oct 14 2025 |
565 |
532.5 |
| Oct 07 2025 |
538 |
532.5 |
| Oct 07 2025 |
626 |
532.5 |
| Sep 30 2025 |
536 |
532.5 |
| Sep 30 2025 |
630 |
532.5 |
| Sep 23 2025 |
536 |
532.5 |
| Sep 23 2025 |
632 |
532.5 |
| Sep 16 2025 |
533 |
532.5 |
| Sep 16 2025 |
607 |
532.5 |
| Sep 09 2025 |
492 |
532.5 |
| Sep 09 2025 |
568 |
532.5 |
| Sep 02 2025 |
498 |
532.5 |
| Sep 02 2025 |
575 |
532.5 |
| Aug 26 2025 |
516 |
532.5 |
| Aug 26 2025 |
575 |
532.5 |
| Aug 19 2025 |
512 |
532.5 |
| Aug 19 2025 |
574 |
532.5 |
| Aug 12 2025 |
510 |
532.5 |
| Aug 12 2025 |
954 |
532.5 |
| Aug 05 2025 |
492 |
532.5 |
| Aug 05 2025 |
950 |
532.5 |
| Jul 29 2025 |
506 |
532.5 |
| Jul 29 2025 |
993 |
532.5 |
| Jul 22 2025 |
520 |
532.5 |
| Jul 22 2025 |
994 |
532.5 |
| Jul 15 2025 |
521 |
532.5 |
| Jul 15 2025 |
998 |
532.5 |
| Jul 08 2025 |
532 |
532.5 |
| Jul 08 2025 |
1068 |
532.5 |
| Jul 01 2025 |
532 |
532.5 |
| Jul 01 2025 |
1074 |
532.5 |
| Jun 24 2025 |
474 |
532.5 |
| Jun 24 2025 |
1032 |
532.5 |
| Jun 17 2025 |
476 |
532.5 |
| Jun 17 2025 |
1013 |
532.5 |
| Jun 10 2025 |
492 |
532.5 |
| Jun 10 2025 |
1018 |
532.5 |
| Jun 03 2025 |
503 |
532.5 |
| Jun 03 2025 |
1000 |
532.5 |
| May 27 2025 |
512 |
532.5 |
| May 27 2025 |
1020 |
532.5 |
| May 20 2025 |
557 |
532.5 |
| May 20 2025 |
1067 |
532.5 |
| May 13 2025 |
593 |
532.5 |
| May 13 2025 |
1059 |
532.5 |
| May 06 2025 |
604 |
532.5 |
| May 06 2025 |
1083 |
532.5 |
| Apr 29 2025 |
595 |
532.5 |
| Apr 29 2025 |
1096 |
532.5 |
| Apr 22 2025 |
557 |
532.5 |
| Apr 22 2025 |
1092 |
532.5 |
| Apr 15 2025 |
569 |
532.5 |
| Apr 15 2025 |
1108 |
532.5 |
| Apr 08 2025 |
545 |
532.5 |
| Apr 08 2025 |
1093 |
532.5 |
