| Mar 31 2026 |
605 |
543.75 |
| Mar 31 2026 |
605 |
543.75 |
| Mar 24 2026 |
609 |
543.75 |
| Mar 24 2026 |
605 |
543.75 |
| Mar 17 2026 |
616 |
543.75 |
| Mar 17 2026 |
609 |
543.75 |
| Mar 10 2026 |
622 |
543.75 |
| Mar 10 2026 |
597 |
543.75 |
| Mar 03 2026 |
620 |
543.75 |
| Mar 03 2026 |
601 |
543.75 |
| Feb 24 2026 |
606 |
543.75 |
| Feb 24 2026 |
608 |
543.75 |
| Feb 17 2026 |
585 |
543.75 |
| Feb 17 2026 |
605 |
543.75 |
| Feb 10 2026 |
587 |
543.75 |
| Feb 10 2026 |
598 |
543.75 |
| Feb 03 2026 |
587 |
543.75 |
| Feb 03 2026 |
596 |
543.75 |
| Jan 27 2026 |
583 |
543.75 |
| Jan 27 2026 |
596 |
543.75 |
| Jan 20 2026 |
583 |
543.75 |
| Jan 20 2026 |
601 |
543.75 |
| Jan 13 2026 |
583 |
543.75 |
| Jan 13 2026 |
608 |
543.75 |
| Jan 06 2026 |
583 |
543.75 |
| Jan 06 2026 |
606 |
543.75 |
| Dec 30 2025 |
583 |
543.75 |
| Dec 30 2025 |
606 |
543.75 |
| Dec 23 2025 |
585 |
543.75 |
| Dec 23 2025 |
608 |
543.75 |
| Dec 16 2025 |
583 |
543.75 |
| Dec 16 2025 |
607 |
543.75 |
| Dec 09 2025 |
583 |
543.75 |
| Dec 09 2025 |
607 |
543.75 |
| Dec 02 2025 |
583 |
543.75 |
| Dec 02 2025 |
607 |
543.75 |
| Nov 25 2025 |
583 |
543.75 |
| Nov 25 2025 |
607 |
543.75 |
| Nov 18 2025 |
583 |
543.75 |
| Nov 18 2025 |
607 |
543.75 |
| Nov 11 2025 |
583 |
543.75 |
| Nov 11 2025 |
608 |
543.75 |
| Nov 04 2025 |
583 |
543.75 |
| Nov 04 2025 |
608 |
543.75 |
| Oct 28 2025 |
583 |
543.75 |
| Oct 28 2025 |
606 |
543.75 |
| Oct 21 2025 |
584 |
543.75 |
| Oct 21 2025 |
625 |
543.75 |
| Oct 14 2025 |
584 |
543.75 |
| Oct 14 2025 |
607 |
543.75 |
| Oct 07 2025 |
586 |
543.75 |
| Oct 07 2025 |
671 |
543.75 |
| Sep 30 2025 |
584 |
543.75 |
| Sep 30 2025 |
675 |
543.75 |
| Sep 23 2025 |
584 |
543.75 |
| Sep 23 2025 |
677 |
543.75 |
| Sep 16 2025 |
580 |
543.75 |
| Sep 16 2025 |
650 |
543.75 |
| Sep 09 2025 |
539 |
543.75 |
| Sep 09 2025 |
613 |
543.75 |
| Sep 02 2025 |
546 |
543.75 |
| Sep 02 2025 |
625 |
543.75 |
| Aug 26 2025 |
563 |
543.75 |
| Aug 26 2025 |
625 |
543.75 |
| Aug 19 2025 |
559 |
543.75 |
| Aug 19 2025 |
624 |
543.75 |
| Aug 12 2025 |
555 |
543.75 |
| Aug 12 2025 |
1044 |
543.75 |
| Aug 05 2025 |
536 |
543.75 |
| Aug 05 2025 |
1043 |
543.75 |
| Jul 29 2025 |
547 |
543.75 |
| Jul 29 2025 |
1088 |
543.75 |
| Jul 22 2025 |
559 |
543.75 |
| Jul 22 2025 |
1086 |
543.75 |
| Jul 15 2025 |
561 |
543.75 |
| Jul 15 2025 |
1093 |
543.75 |
| Jul 08 2025 |
571 |
543.75 |
| Jul 08 2025 |
1168 |
543.75 |
| Jul 01 2025 |
571 |
543.75 |
| Jul 01 2025 |
1173 |
543.75 |
| Jun 24 2025 |
509 |
543.75 |
| Jun 24 2025 |
1126 |
543.75 |
| Jun 17 2025 |
511 |
543.75 |
| Jun 17 2025 |
1109 |
543.75 |
| Jun 10 2025 |
527 |
543.75 |
| Jun 10 2025 |
1109 |
543.75 |
| Jun 03 2025 |
540 |
543.75 |
| Jun 03 2025 |
1096 |
543.75 |
| May 27 2025 |
549 |
543.75 |
| May 27 2025 |
1117 |
543.75 |
| May 20 2025 |
604 |
543.75 |
| May 20 2025 |
1173 |
543.75 |
| May 13 2025 |
641 |
543.75 |
| May 13 2025 |
1168 |
543.75 |
| May 06 2025 |
651 |
543.75 |
| May 06 2025 |
1194 |
543.75 |
| Apr 29 2025 |
636 |
543.75 |
| Apr 29 2025 |
1212 |
543.75 |
| Apr 22 2025 |
605 |
543.75 |
| Apr 22 2025 |
1216 |
543.75 |
| Apr 15 2025 |
616 |
543.75 |
| Apr 15 2025 |
1226 |
543.75 |
| Apr 08 2025 |
593 |
543.75 |
| Apr 08 2025 |
1207 |
543.75 |
