| Jun 23 2026 |
5494 |
552.97 |
| Jun 23 2026 |
5795 |
496.21 |
| Jun 23 2026 |
7271 |
510.4 |
| Jun 16 2026 |
5511 |
552.97 |
| Jun 16 2026 |
5823 |
496.21 |
| Jun 16 2026 |
7288 |
510.4 |
| Jun 09 2026 |
5484 |
552.97 |
| Jun 09 2026 |
5753 |
496.21 |
| Jun 09 2026 |
7284 |
510.4 |
| Jun 02 2026 |
5535 |
552.97 |
| Jun 02 2026 |
5706 |
496.21 |
| Jun 02 2026 |
7310 |
510.4 |
| May 26 2026 |
5605 |
552.97 |
| May 26 2026 |
5670 |
496.21 |
| May 26 2026 |
7325 |
510.4 |
| May 19 2026 |
6077 |
552.97 |
| May 19 2026 |
5688 |
496.21 |
| May 19 2026 |
7292 |
510.4 |
| May 12 2026 |
6351 |
552.97 |
| May 12 2026 |
5730 |
496.21 |
| May 12 2026 |
7377 |
510.4 |
| May 05 2026 |
6518 |
552.97 |
| May 05 2026 |
5047 |
478.03 |
| May 05 2026 |
7261 |
503.01 |
| Apr 28 2026 |
6580 |
552.97 |
| Apr 28 2026 |
5165 |
478.03 |
| Apr 28 2026 |
7489 |
503.01 |
| Apr 21 2026 |
6744 |
552.97 |
| Apr 21 2026 |
8699 |
552.97 |
| Apr 14 2026 |
6618 |
554.55 |
| Apr 14 2026 |
8729 |
554.55 |
| Apr 07 2026 |
6515 |
550.3 |
| Apr 07 2026 |
8635 |
550.3 |
| Mar 31 2026 |
7589 |
663 |
| Mar 31 2026 |
5874 |
592.34 |
| Mar 31 2026 |
8240 |
610.01 |
| Mar 24 2026 |
7756 |
663 |
| Mar 24 2026 |
5947 |
592.34 |
| Mar 24 2026 |
8409 |
610.01 |
| Mar 17 2026 |
7765 |
663 |
| Mar 17 2026 |
6042 |
592.34 |
| Mar 17 2026 |
8464 |
610.01 |
| Mar 10 2026 |
7750 |
663 |
| Mar 10 2026 |
6003 |
592.34 |
| Mar 10 2026 |
8495 |
610.01 |
| Mar 03 2026 |
7724 |
663 |
| Mar 03 2026 |
6110 |
592.34 |
| Mar 03 2026 |
8574 |
610.01 |
| Feb 24 2026 |
7592 |
663 |
| Feb 24 2026 |
5912 |
592.34 |
| Feb 24 2026 |
8365 |
610.01 |
| Feb 17 2026 |
7522 |
663 |
| Feb 17 2026 |
5881 |
592.34 |
| Feb 17 2026 |
8473 |
610.01 |
| Feb 10 2026 |
7680 |
663 |
| Feb 10 2026 |
5905 |
592.34 |
| Feb 10 2026 |
8563 |
610.01 |
| Feb 03 2026 |
7689 |
663 |
| Feb 03 2026 |
5938 |
592.34 |
| Feb 03 2026 |
8589 |
610.01 |
| Jan 27 2026 |
7778 |
663 |
| Jan 27 2026 |
5984 |
592.34 |
| Jan 27 2026 |
8663 |
610.01 |
| Jan 20 2026 |
7820 |
663 |
| Jan 20 2026 |
6033 |
592.34 |
| Jan 20 2026 |
8709 |
610.01 |
| Jan 13 2026 |
7821 |
663 |
| Jan 13 2026 |
6047 |
592.34 |
| Jan 13 2026 |
8725 |
610.01 |
| Jan 06 2026 |
7821 |
663 |
| Jan 06 2026 |
6048 |
592.34 |
| Jan 06 2026 |
8724 |
610.01 |
| Dec 30 2025 |
7821 |
663 |
| Dec 30 2025 |
6061 |
592.34 |
| Dec 30 2025 |
8732 |
610.01 |
| Dec 23 2025 |
7784 |
663 |
| Dec 23 2025 |
6063 |
592.34 |
| Dec 23 2025 |
8714 |
610.01 |
| Dec 16 2025 |
7829 |
663 |
| Dec 16 2025 |
6063 |
592.34 |
| Dec 16 2025 |
8735 |
610.01 |
| Dec 09 2025 |
7829 |
663 |
| Dec 09 2025 |
6063 |
592.34 |
| Dec 09 2025 |
8736 |
610.01 |
| Dec 02 2025 |
7829 |
663 |
| Dec 02 2025 |
6066 |
592.34 |
| Dec 02 2025 |
8737 |
610.01 |
| Nov 25 2025 |
7829 |
663 |
| Nov 25 2025 |
6066 |
592.34 |
| Nov 25 2025 |
8737 |
610.01 |
| Nov 18 2025 |
7829 |
663 |
| Nov 18 2025 |
6066 |
592.34 |
| Nov 18 2025 |
8737 |
610.01 |
| Nov 11 2025 |
7829 |
663 |
| Nov 11 2025 |
6057 |
592.34 |
| Nov 11 2025 |
8728 |
610.01 |
| Nov 04 2025 |
7829 |
663 |
| Nov 04 2025 |
6058 |
592.34 |
| Nov 04 2025 |
8729 |
610.01 |
| Oct 28 2025 |
7899 |
663 |
| Oct 28 2025 |
6056 |
592.34 |
| Oct 28 2025 |
8772 |
610.01 |
| Oct 21 2025 |
8105 |
663 |
| Oct 21 2025 |
6056 |
592.34 |
| Oct 21 2025 |
8784 |
610.01 |
| Oct 14 2025 |
8105 |
663 |
| Oct 14 2025 |
6056 |
592.34 |
| Oct 14 2025 |
8785 |
610.01 |
| Oct 07 2025 |
7684 |
663 |
| Oct 07 2025 |
6054 |
592.34 |
| Oct 07 2025 |
8759 |
610.01 |
| Sep 30 2025 |
7696 |
663 |
| Sep 30 2025 |
6046 |
592.34 |
| Sep 30 2025 |
8751 |
610.01 |
| Sep 23 2025 |
7667 |
663 |
| Sep 23 2025 |
6076 |
592.34 |
| Sep 23 2025 |
8766 |
610.01 |
| Sep 16 2025 |
7691 |
663 |
| Sep 16 2025 |
6085 |
592.34 |
| Sep 16 2025 |
8803 |
610.01 |
| Sep 09 2025 |
7621 |
663 |
| Sep 09 2025 |
6081 |
592.34 |
| Sep 09 2025 |
8806 |
610.01 |
| Sep 02 2025 |
7974 |
663 |
| Sep 02 2025 |
5970 |
592.34 |
| Sep 02 2025 |
8740 |
610.01 |
| Aug 26 2025 |
8052 |
663 |
| Aug 26 2025 |
6060 |
592.34 |
| Aug 26 2025 |
8895 |
610.01 |
| Aug 19 2025 |
7973 |
663 |
| Aug 19 2025 |
5971 |
592.34 |
| Aug 19 2025 |
8859 |
610.01 |
| Aug 12 2025 |
7975 |
663 |
| Aug 12 2025 |
5902 |
592.7 |
| Aug 12 2025 |
8835 |
610.28 |
| Aug 05 2025 |
8051 |
663 |
| Aug 05 2025 |
5953 |
592.7 |
| Aug 05 2025 |
8910 |
610.28 |
| Jul 29 2025 |
7937 |
663 |
| Jul 29 2025 |
5854 |
592.7 |
| Jul 29 2025 |
8828 |
610.28 |
| Jul 22 2025 |
8023 |
663 |
| Jul 22 2025 |
6057 |
592.7 |
| Jul 22 2025 |
9042 |
610.28 |
| Jul 15 2025 |
8082 |
663 |
| Jul 15 2025 |
5942 |
592.7 |
| Jul 15 2025 |
9016 |
610.28 |
| Jul 08 2025 |
8158 |
663 |
| Jul 08 2025 |
5920 |
592.7 |
| Jul 08 2025 |
9047 |
610.28 |
| Jul 01 2025 |
8142 |
663 |
| Jul 01 2025 |
5844 |
592.7 |
| Jul 01 2025 |
9018 |
610.28 |
| Jun 24 2025 |
7714 |
663 |
| Jun 24 2025 |
5890 |
592.7 |
| Jun 24 2025 |
9029 |
610.28 |
| Jun 17 2025 |
7810 |
663 |
| Jun 17 2025 |
5917 |
592.7 |
| Jun 17 2025 |
9034 |
610.28 |
| Jun 10 2025 |
7927 |
663 |
| Jun 10 2025 |
5762 |
592.7 |
| Jun 10 2025 |
8969 |
610.28 |
| Jun 03 2025 |
7872 |
663 |
| Jun 03 2025 |
5853 |
592.7 |
| Jun 03 2025 |
8985 |
610.28 |
| May 27 2025 |
8068 |
663 |
| May 27 2025 |
5797 |
592.7 |
| May 27 2025 |
8976 |
610.28 |
| May 20 2025 |
8421 |
663 |
| May 20 2025 |
5954 |
592.7 |
| May 20 2025 |
9105 |
610.28 |
| May 13 2025 |
8654 |
663 |
| May 13 2025 |
6021 |
592.7 |
| May 13 2025 |
9193 |
610.28 |
| May 06 2025 |
8763 |
663 |
| May 06 2025 |
6000 |
592.7 |
| May 06 2025 |
9130 |
610.28 |
| Apr 29 2025 |
8786 |
663 |
| Apr 29 2025 |
6025 |
592.7 |
| Apr 29 2025 |
9258 |
610.28 |
| Apr 22 2025 |
8717 |
663 |
| Apr 22 2025 |
9392 |
611.78 |
| Apr 22 2025 |
9339 |
628.85 |
| Apr 15 2025 |
8767 |
663 |
| Apr 15 2025 |
9495 |
676.43 |
| Apr 15 2025 |
13252 |
669.71 |
| Apr 08 2025 |
8789 |
663 |
| Apr 08 2025 |
13191 |
663 |
