| Apr 07 2026 |
6717 |
567.07 |
| Apr 07 2026 |
8959 |
567.07 |
| Mar 31 2026 |
7601 |
672 |
| Mar 31 2026 |
7059 |
628.12 |
| Mar 31 2026 |
8264 |
642.75 |
| Mar 24 2026 |
7768 |
672 |
| Mar 24 2026 |
7080 |
628.12 |
| Mar 24 2026 |
8434 |
642.75 |
| Mar 17 2026 |
7777 |
672 |
| Mar 17 2026 |
7038 |
628.12 |
| Mar 17 2026 |
8487 |
642.75 |
| Mar 10 2026 |
7765 |
672 |
| Mar 10 2026 |
6889 |
628.12 |
| Mar 10 2026 |
8520 |
642.75 |
| Mar 03 2026 |
7740 |
672 |
| Mar 03 2026 |
6864 |
628.12 |
| Mar 03 2026 |
8603 |
642.75 |
| Feb 24 2026 |
7608 |
672 |
| Feb 24 2026 |
6843 |
628.12 |
| Feb 24 2026 |
8390 |
642.75 |
| Feb 17 2026 |
7538 |
672 |
| Feb 17 2026 |
6780 |
628.12 |
| Feb 17 2026 |
8497 |
642.75 |
| Feb 10 2026 |
7697 |
672 |
| Feb 10 2026 |
6738 |
628.12 |
| Feb 10 2026 |
8587 |
642.75 |
| Feb 03 2026 |
7706 |
672 |
| Feb 03 2026 |
6748 |
628.12 |
| Feb 03 2026 |
8613 |
642.75 |
| Jan 27 2026 |
7795 |
672 |
| Jan 27 2026 |
6758 |
628.12 |
| Jan 27 2026 |
8685 |
642.75 |
| Jan 20 2026 |
7836 |
672 |
| Jan 20 2026 |
6744 |
628.12 |
| Jan 20 2026 |
8731 |
642.75 |
| Jan 13 2026 |
7837 |
672 |
| Jan 13 2026 |
6751 |
628.12 |
| Jan 13 2026 |
8747 |
642.75 |
| Jan 06 2026 |
7837 |
672 |
| Jan 06 2026 |
6744 |
628.12 |
| Jan 06 2026 |
8746 |
642.75 |
| Dec 30 2025 |
7837 |
672 |
| Dec 30 2025 |
6738 |
628.12 |
| Dec 30 2025 |
8754 |
642.75 |
| Dec 23 2025 |
7801 |
672 |
| Dec 23 2025 |
6739 |
628.12 |
| Dec 23 2025 |
8737 |
642.75 |
| Dec 16 2025 |
7845 |
672 |
| Dec 16 2025 |
6738 |
628.12 |
| Dec 16 2025 |
8757 |
642.75 |
| Dec 09 2025 |
7845 |
672 |
| Dec 09 2025 |
6738 |
628.12 |
| Dec 09 2025 |
8758 |
642.75 |
| Dec 02 2025 |
7845 |
672 |
| Dec 02 2025 |
6740 |
628.12 |
| Dec 02 2025 |
8759 |
642.75 |
| Nov 25 2025 |
7845 |
672 |
| Nov 25 2025 |
6740 |
628.12 |
| Nov 25 2025 |
8759 |
642.75 |
| Nov 18 2025 |
7845 |
672 |
| Nov 18 2025 |
6740 |
628.12 |
| Nov 18 2025 |
8759 |
642.75 |
| Nov 11 2025 |
7845 |
672 |
| Nov 11 2025 |
6700 |
628.12 |
| Nov 11 2025 |
8750 |
642.75 |
| Nov 04 2025 |
7845 |
672 |
| Nov 04 2025 |
6700 |
628.12 |
| Nov 04 2025 |
8751 |
642.75 |
| Oct 28 2025 |
7915 |
672 |
| Oct 28 2025 |
6699 |
628.12 |
| Oct 28 2025 |
8794 |
642.75 |
| Oct 21 2025 |
8123 |
672 |
| Oct 21 2025 |
6699 |
628.12 |
| Oct 21 2025 |
8806 |
642.75 |
| Oct 14 2025 |
8123 |
672 |
| Oct 14 2025 |
6743 |
628.12 |
| Oct 14 2025 |
8807 |
642.75 |
| Oct 07 2025 |
7700 |
672 |
| Oct 07 2025 |
6728 |
628.12 |
| Oct 07 2025 |
8781 |
642.75 |
| Sep 30 2025 |
7713 |
672 |
| Sep 30 2025 |
6701 |
628.12 |
| Sep 30 2025 |
8772 |
642.75 |
| Sep 23 2025 |
7684 |
672 |
| Sep 23 2025 |
6703 |
628.12 |
| Sep 23 2025 |
8787 |
642.75 |
| Sep 16 2025 |
7708 |
672 |
| Sep 16 2025 |
6597 |
628.12 |
| Sep 16 2025 |
8824 |
642.75 |
| Sep 09 2025 |
7640 |
672 |
| Sep 09 2025 |
6625 |
628.12 |
| Sep 09 2025 |
8827 |
642.75 |
| Sep 02 2025 |
7992 |
672 |
| Sep 02 2025 |
6646 |
628.12 |
| Sep 02 2025 |
8761 |
642.75 |
| Aug 26 2025 |
8068 |
672 |
| Aug 26 2025 |
6702 |
628.12 |
| Aug 26 2025 |
8916 |
642.75 |
| Aug 19 2025 |
7989 |
672 |
| Aug 19 2025 |
6673 |
628.12 |
| Aug 19 2025 |
8878 |
642.75 |
| Aug 12 2025 |
7991 |
672 |
| Aug 12 2025 |
8924 |
628.52 |
| Aug 12 2025 |
8855 |
643.01 |
| Aug 05 2025 |
8067 |
672 |
| Aug 05 2025 |
8932 |
628.52 |
| Aug 05 2025 |
8930 |
643.01 |
| Jul 29 2025 |
7953 |
672 |
| Jul 29 2025 |
9038 |
628.52 |
| Jul 29 2025 |
8846 |
643.01 |
| Jul 22 2025 |
8040 |
672 |
| Jul 22 2025 |
9113 |
628.52 |
| Jul 22 2025 |
9062 |
643.01 |
| Jul 15 2025 |
8099 |
672 |
| Jul 15 2025 |
9019 |
628.52 |
| Jul 15 2025 |
9038 |
643.01 |
| Jul 08 2025 |
8175 |
672 |
| Jul 08 2025 |
9101 |
628.52 |
| Jul 08 2025 |
9069 |
643.01 |
| Jul 01 2025 |
8159 |
672 |
| Jul 01 2025 |
9492 |
628.52 |
| Jul 01 2025 |
9039 |
643.01 |
| Jun 24 2025 |
7728 |
672 |
| Jun 24 2025 |
9225 |
628.52 |
| Jun 24 2025 |
9048 |
643.01 |
| Jun 17 2025 |
7824 |
672 |
| Jun 17 2025 |
9278 |
628.52 |
| Jun 17 2025 |
9057 |
643.01 |
| Jun 10 2025 |
7942 |
672 |
| Jun 10 2025 |
9408 |
628.52 |
| Jun 10 2025 |
8991 |
643.01 |
| Jun 03 2025 |
7887 |
672 |
| Jun 03 2025 |
9362 |
628.52 |
| Jun 03 2025 |
9009 |
643.01 |
| May 27 2025 |
8085 |
672 |
| May 27 2025 |
9433 |
628.52 |
| May 27 2025 |
8999 |
643.01 |
| May 20 2025 |
8440 |
672 |
| May 20 2025 |
9266 |
628.52 |
| May 20 2025 |
9135 |
643.01 |
| May 13 2025 |
8675 |
672 |
| May 13 2025 |
9220 |
628.52 |
| May 13 2025 |
9222 |
643.01 |
| May 06 2025 |
8786 |
672 |
| May 06 2025 |
9296 |
628.52 |
| May 06 2025 |
9156 |
643.01 |
| Apr 29 2025 |
8806 |
672 |
| Apr 29 2025 |
9289 |
628.52 |
| Apr 29 2025 |
9283 |
643.01 |
| Apr 22 2025 |
8738 |
672 |
| Apr 22 2025 |
9433 |
628.52 |
| Apr 22 2025 |
9346 |
643.01 |
| Apr 15 2025 |
8789 |
672 |
| Apr 15 2025 |
9510 |
689.16 |
| Apr 15 2025 |
13298 |
680.58 |
| Apr 08 2025 |
8811 |
672 |
| Apr 08 2025 |
13222 |
672 |
