| Jun 07 2026 |
89 |
277.58 |
| Jun 07 2026 |
658 |
258.43 |
| Jun 07 2026 |
497 |
247.59 |
| Jun 02 2026 |
99 |
277.58 |
| Jun 02 2026 |
901 |
269.98 |
| Jun 02 2026 |
560 |
250.29 |
| May 26 2026 |
100 |
277.58 |
| May 26 2026 |
923 |
269.98 |
| May 26 2026 |
568 |
250.29 |
| May 19 2026 |
98 |
277.58 |
| May 19 2026 |
901 |
269.98 |
| May 19 2026 |
548 |
250.29 |
| May 12 2026 |
97 |
277.58 |
| May 12 2026 |
910 |
269.98 |
| May 12 2026 |
555 |
250.29 |
| May 05 2026 |
110 |
277.58 |
| May 05 2026 |
902 |
269.98 |
| May 05 2026 |
558 |
250.29 |
| Apr 28 2026 |
118 |
275.24 |
| Apr 28 2026 |
1019 |
274.16 |
| Apr 28 2026 |
743 |
258.12 |
| Apr 21 2026 |
201 |
279.41 |
| Apr 21 2026 |
1029 |
274.16 |
| Apr 21 2026 |
792 |
258.12 |
| Apr 14 2026 |
219 |
280.33 |
| Apr 14 2026 |
680 |
261.14 |
| Apr 14 2026 |
651 |
254.32 |
| Apr 07 2026 |
256 |
280.33 |
| Apr 07 2026 |
684 |
261.14 |
| Apr 07 2026 |
669 |
254.32 |
| Mar 31 2026 |
265 |
280.33 |
| Mar 31 2026 |
1097 |
278.87 |
| Mar 31 2026 |
708 |
255.82 |
| Mar 24 2026 |
270 |
280.33 |
| Mar 24 2026 |
1098 |
278.87 |
| Mar 24 2026 |
714 |
255.82 |
| Mar 17 2026 |
272 |
280.33 |
| Mar 17 2026 |
1137 |
278.87 |
| Mar 17 2026 |
725 |
255.82 |
| Mar 10 2026 |
286 |
280.33 |
| Mar 10 2026 |
1943 |
310.86 |
| Mar 10 2026 |
885 |
262.49 |
| Mar 03 2026 |
279 |
280.33 |
| Mar 03 2026 |
1972 |
310.86 |
| Mar 03 2026 |
894 |
262.49 |
| Feb 24 2026 |
278 |
280.33 |
| Feb 24 2026 |
1881 |
310.86 |
| Feb 24 2026 |
871 |
262.49 |
| Feb 17 2026 |
304 |
280.33 |
| Feb 17 2026 |
1896 |
310.86 |
| Feb 17 2026 |
899 |
262.49 |
| Feb 10 2026 |
322 |
280.33 |
| Feb 10 2026 |
1903 |
310.86 |
| Feb 10 2026 |
910 |
262.49 |
| Feb 03 2026 |
324 |
280.33 |
| Feb 03 2026 |
1917 |
310.86 |
| Feb 03 2026 |
923 |
262.49 |
| Jan 27 2026 |
329 |
280.33 |
| Jan 27 2026 |
1922 |
310.86 |
| Jan 27 2026 |
915 |
262.49 |
| Jan 20 2026 |
332 |
280.33 |
| Jan 20 2026 |
1931 |
310.86 |
| Jan 20 2026 |
915 |
262.49 |
| Jan 13 2026 |
332 |
280.33 |
| Jan 13 2026 |
1938 |
310.86 |
| Jan 13 2026 |
923 |
262.49 |
| Jan 06 2026 |
332 |
280.33 |
| Jan 06 2026 |
1939 |
310.86 |
| Jan 06 2026 |
925 |
262.49 |
| Dec 30 2025 |
332 |
280.33 |
| Dec 30 2025 |
1946 |
310.86 |
| Dec 30 2025 |
925 |
262.49 |
| Dec 23 2025 |
327 |
280.33 |
| Dec 23 2025 |
1948 |
310.86 |
| Dec 23 2025 |
924 |
262.49 |
| Dec 16 2025 |
332 |
280.33 |
| Dec 16 2025 |
1948 |
310.86 |
| Dec 16 2025 |
925 |
262.49 |
| Dec 09 2025 |
332 |
280.33 |
| Dec 09 2025 |
1948 |
310.86 |
| Dec 09 2025 |
925 |
262.49 |
| Dec 02 2025 |
332 |
280.33 |
| Dec 02 2025 |
1948 |
310.86 |
| Dec 02 2025 |
925 |
262.49 |
| Nov 25 2025 |
332 |
280.33 |
| Nov 25 2025 |
1948 |
310.86 |
| Nov 25 2025 |
925 |
262.49 |
| Nov 18 2025 |
332 |
280.33 |
| Nov 18 2025 |
1948 |
310.86 |
| Nov 18 2025 |
925 |
262.49 |
| Nov 11 2025 |
332 |
280.33 |
| Nov 11 2025 |
1947 |
310.86 |
| Nov 11 2025 |
925 |
262.49 |
| Nov 04 2025 |
332 |
280.33 |
| Nov 04 2025 |
1947 |
310.86 |
| Nov 04 2025 |
925 |
262.49 |
| Oct 28 2025 |
333 |
280.33 |
| Oct 28 2025 |
1947 |
310.86 |
| Oct 28 2025 |
927 |
262.49 |
| Oct 21 2025 |
333 |
280.33 |
| Oct 21 2025 |
1947 |
310.86 |
| Oct 21 2025 |
927 |
262.49 |
| Oct 14 2025 |
333 |
280.33 |
| Oct 14 2025 |
1947 |
310.86 |
| Oct 14 2025 |
927 |
262.49 |
| Oct 07 2025 |
334 |
280.33 |
| Oct 07 2025 |
1945 |
310.86 |
| Oct 07 2025 |
927 |
262.49 |
| Sep 30 2025 |
335 |
280.33 |
| Sep 30 2025 |
1948 |
310.86 |
| Sep 30 2025 |
930 |
262.49 |
| Sep 23 2025 |
334 |
280.33 |
| Sep 23 2025 |
1965 |
310.86 |
| Sep 23 2025 |
937 |
262.49 |
| Sep 16 2025 |
335 |
280.33 |
| Sep 16 2025 |
1966 |
310.86 |
| Sep 16 2025 |
940 |
262.49 |
| Sep 09 2025 |
332 |
280.33 |
| Sep 09 2025 |
1979 |
310.86 |
| Sep 09 2025 |
936 |
262.49 |
| Sep 02 2025 |
330 |
280.33 |
| Sep 02 2025 |
1926 |
310.86 |
| Sep 02 2025 |
910 |
262.49 |
| Aug 26 2025 |
600 |
303.23 |
| Aug 26 2025 |
1952 |
310.86 |
| Aug 26 2025 |
1271 |
275.23 |
| Aug 19 2025 |
610 |
303.23 |
| Aug 19 2025 |
1917 |
310.86 |
| Aug 19 2025 |
1269 |
275.23 |
| Aug 12 2025 |
613 |
303.23 |
| Aug 12 2025 |
1907 |
310.86 |
| Aug 12 2025 |
1268 |
275.23 |
| Aug 05 2025 |
634 |
303.23 |
| Aug 05 2025 |
1913 |
310.86 |
| Aug 05 2025 |
1267 |
275.23 |
| Jul 29 2025 |
626 |
303.23 |
| Jul 29 2025 |
1874 |
310.86 |
| Jul 29 2025 |
1264 |
275.23 |
| Jul 22 2025 |
633 |
303.23 |
| Jul 22 2025 |
1942 |
310.86 |
| Jul 22 2025 |
1300 |
275.23 |
| Jul 15 2025 |
641 |
303.23 |
| Jul 15 2025 |
1946 |
310.86 |
| Jul 15 2025 |
1301 |
275.23 |
| Jul 08 2025 |
628 |
303.23 |
| Jul 08 2025 |
1936 |
310.86 |
| Jul 08 2025 |
1304 |
275.23 |
| Jul 01 2025 |
632 |
303.23 |
| Jul 01 2025 |
1923 |
310.86 |
| Jul 01 2025 |
1300 |
275.23 |
| Jun 24 2025 |
630 |
303.23 |
| Jun 24 2025 |
1918 |
310.86 |
| Jun 24 2025 |
1309 |
275.23 |
| Jun 17 2025 |
628 |
303.23 |
| Jun 17 2025 |
1951 |
310.86 |
| Jun 17 2025 |
1323 |
275.23 |
| Jun 10 2025 |
571 |
299.1 |
| Jun 10 2025 |
2244 |
323.79 |
| Jun 10 2025 |
1552 |
283.78 |
| Jun 03 2025 |
541 |
299.1 |
| Jun 03 2025 |
2262 |
323.79 |
| Jun 03 2025 |
1564 |
283.78 |
| May 27 2025 |
543 |
299.85 |
| May 27 2025 |
2265 |
323.79 |
| May 27 2025 |
1551 |
283.26 |
| May 20 2025 |
561 |
299.85 |
| May 20 2025 |
2308 |
323.79 |
| May 20 2025 |
1588 |
283.26 |
| May 13 2025 |
707 |
310.38 |
| May 13 2025 |
2632 |
334.76 |
| May 13 2025 |
2237 |
303.59 |
| May 06 2025 |
685 |
310.38 |
| May 06 2025 |
2613 |
334.76 |
| May 06 2025 |
2207 |
303.59 |
| Apr 29 2025 |
581 |
301.96 |
| Apr 29 2025 |
2643 |
334.76 |
| Apr 29 2025 |
3169 |
326.56 |
| Apr 22 2025 |
4031 |
372.55 |
| Apr 22 2025 |
4757 |
372.55 |
| Apr 15 2025 |
5547 |
417.49 |
| Apr 15 2025 |
6888 |
417.49 |
| Apr 08 2025 |
5535 |
417.49 |
| Apr 08 2025 |
6876 |
417.49 |
