| Jun 23 2026 |
281 |
269.78 |
| Jun 23 2026 |
1525 |
295.92 |
| Jun 23 2026 |
1494 |
289.39 |
| Jun 16 2026 |
286 |
269.78 |
| Jun 16 2026 |
793 |
306.12 |
| Jun 16 2026 |
1638 |
294 |
| Jun 09 2026 |
285 |
269.78 |
| Jun 09 2026 |
815 |
306.12 |
| Jun 09 2026 |
1638 |
294 |
| Jun 02 2026 |
810 |
306.12 |
| Jun 02 2026 |
948 |
306.12 |
| May 26 2026 |
803 |
306.12 |
| May 26 2026 |
929 |
306.12 |
| May 19 2026 |
819 |
306.12 |
| May 19 2026 |
1047 |
306.12 |
| May 12 2026 |
843 |
306.12 |
| May 12 2026 |
1069 |
306.12 |
| May 05 2026 |
466 |
283.31 |
| May 05 2026 |
616 |
283.31 |
| Apr 28 2026 |
1162 |
324.7 |
| Apr 28 2026 |
1445 |
324.7 |
| Apr 21 2026 |
1160 |
324.7 |
| Apr 21 2026 |
1398 |
324.7 |
| Apr 14 2026 |
1211 |
324.7 |
| Apr 14 2026 |
1442 |
324.7 |
| Apr 07 2026 |
1213 |
324.7 |
| Apr 07 2026 |
1400 |
324.7 |
| Mar 31 2026 |
1213 |
324.7 |
| Mar 31 2026 |
1359 |
324.7 |
| Mar 24 2026 |
1220 |
324.7 |
| Mar 24 2026 |
1340 |
324.7 |
| Mar 17 2026 |
1189 |
324.7 |
| Mar 17 2026 |
1343 |
324.7 |
| Mar 10 2026 |
1171 |
324.7 |
| Mar 10 2026 |
1324 |
324.7 |
| Mar 03 2026 |
1172 |
324.7 |
| Mar 03 2026 |
1329 |
324.7 |
| Feb 24 2026 |
1854 |
230.31 |
| Feb 24 2026 |
1175 |
324.7 |
| Feb 24 2026 |
1338 |
324.7 |
| Feb 17 2026 |
1855 |
230.31 |
| Feb 17 2026 |
1161 |
324.7 |
| Feb 17 2026 |
1279 |
324.7 |
| Feb 10 2026 |
1855 |
230.31 |
| Feb 10 2026 |
1135 |
324.7 |
| Feb 10 2026 |
1284 |
324.7 |
| Feb 03 2026 |
1855 |
230.31 |
| Feb 03 2026 |
1142 |
324.7 |
| Feb 03 2026 |
1294 |
324.7 |
| Jan 27 2026 |
1856 |
230.31 |
| Jan 27 2026 |
1128 |
324.7 |
| Jan 27 2026 |
1284 |
324.7 |
| Jan 20 2026 |
1856 |
230.31 |
| Jan 20 2026 |
1116 |
324.7 |
| Jan 20 2026 |
1278 |
324.7 |
| Jan 13 2026 |
1856 |
230.31 |
| Jan 13 2026 |
1118 |
324.7 |
| Jan 13 2026 |
1279 |
324.7 |
| Jan 06 2026 |
1856 |
230.31 |
| Jan 06 2026 |
1117 |
324.7 |
| Jan 06 2026 |
1278 |
324.7 |
| Dec 30 2025 |
1856 |
230.31 |
| Dec 30 2025 |
1114 |
324.7 |
| Dec 30 2025 |
1277 |
324.7 |
| Dec 23 2025 |
1856 |
230.31 |
| Dec 23 2025 |
1114 |
324.7 |
| Dec 23 2025 |
1274 |
324.7 |
| Dec 16 2025 |
1856 |
230.31 |
| Dec 16 2025 |
1114 |
324.7 |
| Dec 16 2025 |
1276 |
324.7 |
| Dec 09 2025 |
1803 |
230.31 |
| Dec 09 2025 |
1114 |
324.7 |
| Dec 09 2025 |
1276 |
324.7 |
| Dec 02 2025 |
1789 |
230.31 |
| Dec 02 2025 |
1114 |
324.7 |
| Dec 02 2025 |
1276 |
324.7 |
| Nov 25 2025 |
1790 |
230.31 |
| Nov 25 2025 |
1114 |
324.7 |
| Nov 25 2025 |
1276 |
324.7 |
| Nov 18 2025 |
1789 |
230.31 |
| Nov 18 2025 |
1114 |
324.7 |
| Nov 18 2025 |
1276 |
324.7 |
| Nov 11 2025 |
1741 |
230.31 |
| Nov 11 2025 |
1112 |
324.7 |
| Nov 11 2025 |
1273 |
324.7 |
| Nov 04 2025 |
1744 |
230.31 |
| Nov 04 2025 |
1112 |
324.7 |
| Nov 04 2025 |
1273 |
324.7 |
| Oct 28 2025 |
1782 |
230.31 |
| Oct 28 2025 |
1112 |
324.7 |
| Oct 28 2025 |
1279 |
324.7 |
| Oct 21 2025 |
1760 |
230.31 |
| Oct 21 2025 |
1112 |
324.7 |
| Oct 21 2025 |
1353 |
324.7 |
| Oct 14 2025 |
1787 |
230.31 |
| Oct 14 2025 |
1117 |
324.7 |
| Oct 14 2025 |
1330 |
324.7 |
| Oct 07 2025 |
1797 |
230.31 |
| Oct 07 2025 |
1117 |
324.7 |
| Oct 07 2025 |
1306 |
324.7 |
| Sep 30 2025 |
1802 |
230.31 |
| Sep 30 2025 |
1109 |
324.7 |
| Sep 30 2025 |
1315 |
324.7 |
| Sep 23 2025 |
1797 |
230.31 |
| Sep 23 2025 |
1116 |
324.7 |
| Sep 23 2025 |
1319 |
324.7 |
| Sep 16 2025 |
1814 |
230.31 |
| Sep 16 2025 |
1036 |
324.7 |
| Sep 16 2025 |
1247 |
324.7 |
| Sep 09 2025 |
1840 |
230.31 |
| Sep 09 2025 |
1044 |
324.7 |
| Sep 09 2025 |
1177 |
324.7 |
| Sep 02 2025 |
1470 |
230.31 |
| Sep 02 2025 |
500 |
283.31 |
| Sep 02 2025 |
459 |
283.31 |
| Aug 26 2025 |
1470 |
230.31 |
| Aug 26 2025 |
515 |
283.31 |
| Aug 26 2025 |
486 |
283.31 |
| Aug 19 2025 |
1478 |
230.31 |
| Aug 19 2025 |
525 |
283.31 |
| Aug 19 2025 |
467 |
283.31 |
| Aug 12 2025 |
1494 |
230.31 |
| Aug 05 2025 |
1541 |
230.31 |
| Jul 29 2025 |
1564 |
230.31 |
| Jul 22 2025 |
1517 |
230.31 |
| Jul 15 2025 |
1579 |
230.31 |
| Jul 08 2025 |
1576 |
230.31 |
| Jul 01 2025 |
1567 |
230.31 |
| Jun 24 2025 |
1557 |
230.31 |
| Jun 17 2025 |
1562 |
230.31 |
| Jun 10 2025 |
1308 |
230.31 |
| Jun 03 2025 |
1308 |
230.31 |
| May 27 2025 |
1434 |
230.31 |
| May 20 2025 |
1152 |
230.31 |
| May 13 2025 |
1147 |
230.31 |
| May 06 2025 |
1155 |
230.31 |
| Apr 29 2025 |
1062 |
230.31 |
| Apr 22 2025 |
1058 |
230.31 |
| Apr 15 2025 |
1186 |
230.31 |
