| Feb 24 2026 |
3881 |
253.75 |
| Feb 17 2026 |
3887 |
253.75 |
| Feb 10 2026 |
3887 |
253.75 |
| Feb 03 2026 |
3887 |
253.75 |
| Jan 27 2026 |
3886 |
253.75 |
| Jan 20 2026 |
3886 |
253.75 |
| Jan 13 2026 |
3886 |
253.75 |
| Jan 06 2026 |
3886 |
253.75 |
| Dec 30 2025 |
3886 |
253.75 |
| Dec 23 2025 |
3886 |
253.75 |
| Dec 16 2025 |
3886 |
253.75 |
| Dec 09 2025 |
3787 |
253.75 |
| Dec 02 2025 |
3759 |
253.75 |
| Nov 25 2025 |
3719 |
253.75 |
| Nov 18 2025 |
3716 |
253.75 |
| Nov 11 2025 |
3533 |
253.75 |
| Nov 04 2025 |
3536 |
253.75 |
| Oct 28 2025 |
3629 |
253.75 |
| Oct 21 2025 |
3620 |
253.75 |
| Oct 14 2025 |
3684 |
253.75 |
| Oct 07 2025 |
3705 |
253.75 |
| Sep 30 2025 |
3722 |
253.75 |
| Sep 23 2025 |
3725 |
253.75 |
| Sep 16 2025 |
3723 |
253.75 |
| Sep 09 2025 |
3788 |
253.75 |
| Sep 02 2025 |
2973 |
253.75 |
| Aug 26 2025 |
2979 |
253.75 |
| Aug 19 2025 |
3003 |
253.75 |
| Aug 12 2025 |
3098 |
253.75 |
| Aug 05 2025 |
3279 |
253.75 |
| Jul 29 2025 |
3312 |
253.75 |
| Jul 22 2025 |
3223 |
253.75 |
| Jul 15 2025 |
3318 |
253.75 |
| Jul 08 2025 |
3325 |
253.75 |
| Jul 01 2025 |
3292 |
253.75 |
| Jun 24 2025 |
3291 |
253.75 |
| Jun 17 2025 |
3332 |
253.75 |
| Jun 10 2025 |
2886 |
253.75 |
| Jun 03 2025 |
2886 |
253.75 |
| May 27 2025 |
3232 |
253.75 |
| May 20 2025 |
2728 |
253.75 |
| May 13 2025 |
2728 |
253.75 |
| May 06 2025 |
2742 |
253.75 |
| Apr 29 2025 |
2532 |
253.75 |
| Apr 22 2025 |
2565 |
253.75 |
| Apr 15 2025 |
2917 |
253.75 |
