| Feb 24 2026 |
4818 |
263.95 |
| Feb 17 2026 |
4826 |
263.95 |
| Feb 10 2026 |
4826 |
263.95 |
| Feb 03 2026 |
4826 |
263.95 |
| Jan 27 2026 |
4820 |
263.95 |
| Jan 20 2026 |
4820 |
263.95 |
| Jan 13 2026 |
4820 |
263.95 |
| Jan 06 2026 |
4820 |
263.95 |
| Dec 30 2025 |
4820 |
263.95 |
| Dec 23 2025 |
4820 |
263.95 |
| Dec 16 2025 |
4820 |
263.95 |
| Dec 09 2025 |
4690 |
263.95 |
| Dec 02 2025 |
4658 |
263.95 |
| Nov 25 2025 |
4600 |
263.95 |
| Nov 18 2025 |
4598 |
263.95 |
| Nov 11 2025 |
4364 |
263.95 |
| Nov 04 2025 |
4369 |
263.95 |
| Oct 28 2025 |
4488 |
263.95 |
| Oct 21 2025 |
4483 |
263.95 |
| Oct 14 2025 |
4563 |
263.95 |
| Oct 07 2025 |
4592 |
263.95 |
| Sep 30 2025 |
4617 |
263.95 |
| Sep 23 2025 |
4627 |
263.95 |
| Sep 16 2025 |
4601 |
263.95 |
| Sep 09 2025 |
4688 |
263.95 |
| Sep 02 2025 |
3700 |
263.95 |
| Aug 26 2025 |
3694 |
263.95 |
| Aug 19 2025 |
3735 |
263.95 |
| Aug 12 2025 |
3875 |
263.95 |
| Aug 05 2025 |
4105 |
263.95 |
| Jul 29 2025 |
4141 |
263.95 |
| Jul 22 2025 |
4029 |
263.95 |
| Jul 15 2025 |
4130 |
263.95 |
| Jul 08 2025 |
4139 |
263.95 |
| Jul 01 2025 |
4096 |
263.95 |
| Jun 24 2025 |
4103 |
263.95 |
| Jun 17 2025 |
4165 |
263.95 |
| Jun 10 2025 |
3637 |
263.95 |
| Jun 03 2025 |
3637 |
263.95 |
| May 27 2025 |
4101 |
263.95 |
| May 20 2025 |
3489 |
263.95 |
| May 13 2025 |
3487 |
263.95 |
| May 06 2025 |
3502 |
263.95 |
| Apr 29 2025 |
3249 |
263.95 |
| Apr 22 2025 |
3305 |
263.95 |
| Apr 15 2025 |
3781 |
263.95 |
