| Feb 24 2026 |
5199 |
267.81 |
| Feb 17 2026 |
5210 |
267.81 |
| Feb 10 2026 |
5210 |
267.81 |
| Feb 03 2026 |
5210 |
267.81 |
| Jan 27 2026 |
5206 |
267.81 |
| Jan 20 2026 |
5206 |
267.81 |
| Jan 13 2026 |
5206 |
267.81 |
| Jan 06 2026 |
5206 |
267.81 |
| Dec 30 2025 |
5206 |
267.81 |
| Dec 23 2025 |
5206 |
267.81 |
| Dec 16 2025 |
5206 |
267.81 |
| Dec 09 2025 |
5064 |
267.81 |
| Dec 02 2025 |
5028 |
267.81 |
| Nov 25 2025 |
4958 |
267.81 |
| Nov 18 2025 |
4956 |
267.81 |
| Nov 11 2025 |
4699 |
267.81 |
| Nov 04 2025 |
4705 |
267.81 |
| Oct 28 2025 |
4835 |
267.81 |
| Oct 21 2025 |
4831 |
267.81 |
| Oct 14 2025 |
4918 |
267.81 |
| Oct 07 2025 |
4955 |
267.81 |
| Sep 30 2025 |
4981 |
267.81 |
| Sep 23 2025 |
4993 |
267.81 |
| Sep 16 2025 |
4960 |
267.81 |
| Sep 09 2025 |
5073 |
267.81 |
| Sep 02 2025 |
4005 |
267.81 |
| Aug 26 2025 |
4000 |
267.81 |
| Aug 19 2025 |
4043 |
267.81 |
| Aug 12 2025 |
4190 |
267.81 |
| Aug 05 2025 |
4442 |
267.81 |
| Jul 29 2025 |
4478 |
267.81 |
| Jul 22 2025 |
4356 |
267.81 |
| Jul 15 2025 |
4462 |
267.81 |
| Jul 08 2025 |
4472 |
267.81 |
| Jul 01 2025 |
4422 |
267.81 |
| Jun 24 2025 |
4429 |
267.81 |
| Jun 17 2025 |
4500 |
267.81 |
| Jun 10 2025 |
3943 |
267.81 |
| Jun 03 2025 |
3943 |
267.81 |
| May 27 2025 |
4444 |
267.81 |
| May 20 2025 |
3784 |
267.81 |
| May 13 2025 |
3787 |
267.81 |
| May 06 2025 |
3803 |
267.81 |
| Apr 29 2025 |
3528 |
267.81 |
| Apr 22 2025 |
3591 |
267.81 |
| Apr 15 2025 |
4127 |
267.81 |
