| Feb 24 2026 |
5474 |
270.63 |
| Feb 17 2026 |
5486 |
270.63 |
| Feb 10 2026 |
5486 |
270.63 |
| Feb 03 2026 |
5486 |
270.63 |
| Jan 27 2026 |
5480 |
270.63 |
| Jan 20 2026 |
5480 |
270.63 |
| Jan 13 2026 |
5480 |
270.63 |
| Jan 06 2026 |
5480 |
270.63 |
| Dec 30 2025 |
5480 |
270.63 |
| Dec 23 2025 |
5480 |
270.63 |
| Dec 16 2025 |
5480 |
270.63 |
| Dec 09 2025 |
5329 |
270.63 |
| Dec 02 2025 |
5296 |
270.63 |
| Nov 25 2025 |
5219 |
270.63 |
| Nov 18 2025 |
5217 |
270.63 |
| Nov 11 2025 |
4941 |
270.63 |
| Nov 04 2025 |
4947 |
270.63 |
| Oct 28 2025 |
5086 |
270.63 |
| Oct 21 2025 |
5083 |
270.63 |
| Oct 14 2025 |
5174 |
270.63 |
| Oct 07 2025 |
5214 |
270.63 |
| Sep 30 2025 |
5242 |
270.63 |
| Sep 23 2025 |
5257 |
270.63 |
| Sep 16 2025 |
5220 |
270.63 |
| Sep 09 2025 |
5337 |
270.63 |
| Sep 02 2025 |
4215 |
270.63 |
| Aug 26 2025 |
4212 |
270.63 |
| Aug 19 2025 |
4256 |
270.63 |
| Aug 12 2025 |
4414 |
270.63 |
| Aug 05 2025 |
4680 |
270.63 |
| Jul 29 2025 |
4717 |
270.63 |
| Jul 22 2025 |
4588 |
270.63 |
| Jul 15 2025 |
4692 |
270.63 |
| Jul 08 2025 |
4703 |
270.63 |
| Jul 01 2025 |
4649 |
270.63 |
| Jun 24 2025 |
4656 |
270.63 |
| Jun 17 2025 |
4735 |
270.63 |
| Jun 10 2025 |
4155 |
270.63 |
| Jun 03 2025 |
4155 |
270.63 |
| May 27 2025 |
4684 |
270.63 |
| May 20 2025 |
3989 |
270.63 |
| May 13 2025 |
3990 |
270.63 |
| May 06 2025 |
4006 |
270.63 |
| Apr 29 2025 |
3716 |
270.63 |
| Apr 22 2025 |
3789 |
270.63 |
| Apr 15 2025 |
4361 |
270.63 |
