| Feb 24 2026 |
5745 |
273.44 |
| Feb 17 2026 |
5758 |
273.44 |
| Feb 10 2026 |
5758 |
273.44 |
| Feb 03 2026 |
5759 |
273.44 |
| Jan 27 2026 |
5750 |
273.44 |
| Jan 20 2026 |
5751 |
273.44 |
| Jan 13 2026 |
5751 |
273.44 |
| Jan 06 2026 |
5751 |
273.44 |
| Dec 30 2025 |
5750 |
273.44 |
| Dec 23 2025 |
5751 |
273.44 |
| Dec 16 2025 |
5750 |
273.44 |
| Dec 09 2025 |
5596 |
273.44 |
| Dec 02 2025 |
5564 |
273.44 |
| Nov 25 2025 |
5479 |
273.44 |
| Nov 18 2025 |
5477 |
273.44 |
| Nov 11 2025 |
5184 |
273.44 |
| Nov 04 2025 |
5189 |
273.44 |
| Oct 28 2025 |
5336 |
273.44 |
| Oct 21 2025 |
5334 |
273.44 |
| Oct 14 2025 |
5431 |
273.44 |
| Oct 07 2025 |
5480 |
273.44 |
| Sep 30 2025 |
5510 |
273.44 |
| Sep 23 2025 |
5528 |
273.44 |
| Sep 16 2025 |
5485 |
273.44 |
| Sep 09 2025 |
5607 |
273.44 |
| Sep 02 2025 |
4442 |
273.44 |
| Aug 26 2025 |
4437 |
273.44 |
| Aug 19 2025 |
4481 |
273.44 |
| Aug 12 2025 |
4649 |
273.44 |
| Aug 05 2025 |
4930 |
273.44 |
| Jul 29 2025 |
4967 |
273.44 |
| Jul 22 2025 |
4831 |
273.44 |
| Jul 15 2025 |
4932 |
273.44 |
| Jul 08 2025 |
4939 |
273.44 |
| Jul 01 2025 |
4880 |
273.44 |
| Jun 24 2025 |
4885 |
273.44 |
| Jun 17 2025 |
4965 |
273.44 |
| Jun 10 2025 |
4368 |
273.44 |
| Jun 03 2025 |
4368 |
273.44 |
| May 27 2025 |
4940 |
273.44 |
| May 20 2025 |
4208 |
273.44 |
| May 13 2025 |
4211 |
273.44 |
| May 06 2025 |
4227 |
273.44 |
| Apr 29 2025 |
3922 |
273.44 |
| Apr 22 2025 |
4001 |
273.44 |
| Apr 15 2025 |
4610 |
273.44 |
