| Feb 24 2026 |
6790 |
283.75 |
| Feb 17 2026 |
6808 |
283.75 |
| Feb 10 2026 |
6808 |
283.75 |
| Feb 03 2026 |
6808 |
283.75 |
| Jan 27 2026 |
6799 |
283.75 |
| Jan 20 2026 |
6799 |
283.75 |
| Jan 13 2026 |
6799 |
283.75 |
| Jan 06 2026 |
6799 |
283.75 |
| Dec 30 2025 |
6799 |
283.75 |
| Dec 23 2025 |
6799 |
283.75 |
| Dec 16 2025 |
6799 |
283.75 |
| Dec 09 2025 |
6607 |
283.75 |
| Dec 02 2025 |
6558 |
283.75 |
| Nov 25 2025 |
6449 |
283.75 |
| Nov 18 2025 |
6448 |
283.75 |
| Nov 11 2025 |
6070 |
283.75 |
| Nov 04 2025 |
6078 |
283.75 |
| Oct 28 2025 |
6258 |
283.75 |
| Oct 21 2025 |
6261 |
283.75 |
| Oct 14 2025 |
6377 |
283.75 |
| Oct 07 2025 |
6435 |
283.75 |
| Sep 30 2025 |
6474 |
283.75 |
| Sep 23 2025 |
6503 |
283.75 |
| Sep 16 2025 |
6432 |
283.75 |
| Sep 09 2025 |
6572 |
283.75 |
| Sep 02 2025 |
5231 |
283.75 |
| Aug 26 2025 |
5217 |
283.75 |
| Aug 19 2025 |
5270 |
283.75 |
| Aug 12 2025 |
5488 |
283.75 |
| Aug 05 2025 |
5828 |
283.75 |
| Jul 29 2025 |
5877 |
283.75 |
| Jul 22 2025 |
5716 |
283.75 |
| Jul 15 2025 |
5840 |
283.75 |
| Jul 08 2025 |
5847 |
283.75 |
| Jul 01 2025 |
5763 |
283.75 |
| Jun 24 2025 |
5776 |
283.75 |
| Jun 17 2025 |
5884 |
283.75 |
| Jun 10 2025 |
5174 |
283.75 |
| Jun 03 2025 |
5173 |
283.75 |
| May 27 2025 |
5855 |
283.75 |
| May 20 2025 |
5004 |
283.75 |
| May 13 2025 |
5004 |
283.75 |
| May 06 2025 |
5021 |
283.75 |
| Apr 29 2025 |
4663 |
283.75 |
| Apr 22 2025 |
4777 |
283.75 |
| Apr 15 2025 |
5512 |
283.75 |
