| Feb 24 2026 |
14758 |
393.75 |
| Feb 17 2026 |
14912 |
393.75 |
| Feb 10 2026 |
14927 |
393.75 |
| Feb 03 2026 |
14927 |
393.75 |
| Jan 27 2026 |
14897 |
393.75 |
| Jan 20 2026 |
14897 |
393.75 |
| Jan 13 2026 |
14897 |
393.75 |
| Jan 06 2026 |
14897 |
393.75 |
| Dec 30 2025 |
14897 |
393.75 |
| Dec 23 2025 |
14897 |
393.75 |
| Dec 16 2025 |
14897 |
393.75 |
| Dec 09 2025 |
14533 |
393.75 |
| Dec 02 2025 |
14238 |
393.75 |
| Nov 25 2025 |
13741 |
393.75 |
| Nov 18 2025 |
13833 |
393.75 |
| Nov 11 2025 |
13334 |
393.75 |
| Nov 04 2025 |
13364 |
393.75 |
| Oct 28 2025 |
13613 |
393.75 |
| Oct 21 2025 |
13750 |
393.75 |
| Oct 14 2025 |
14039 |
393.75 |
| Oct 07 2025 |
14210 |
393.75 |
| Sep 30 2025 |
14388 |
393.75 |
| Sep 23 2025 |
14675 |
393.75 |
| Sep 16 2025 |
14373 |
393.75 |
| Sep 09 2025 |
14664 |
393.75 |
| Sep 02 2025 |
13243 |
393.75 |
| Aug 26 2025 |
13249 |
393.75 |
| Aug 19 2025 |
13337 |
393.75 |
| Aug 12 2025 |
14581 |
393.75 |
| Aug 05 2025 |
14900 |
393.75 |
| Jul 29 2025 |
14961 |
393.75 |
| Jul 22 2025 |
14448 |
393.75 |
| Jul 15 2025 |
14989 |
393.75 |
| Jul 08 2025 |
15010 |
393.75 |
| Jul 01 2025 |
14927 |
393.75 |
| Jun 24 2025 |
15097 |
393.75 |
| Jun 17 2025 |
15316 |
393.75 |
| Jun 10 2025 |
13823 |
393.75 |
| Jun 03 2025 |
13824 |
393.75 |
| May 27 2025 |
15772 |
393.75 |
| May 20 2025 |
14187 |
393.75 |
| May 13 2025 |
13759 |
393.75 |
| May 06 2025 |
13741 |
393.75 |
| Apr 29 2025 |
12505 |
393.75 |
| Apr 22 2025 |
12920 |
393.75 |
| Apr 15 2025 |
14123 |
393.75 |
