| Jun 06 2026 |
7563 |
358.27 |
| Jun 02 2026 |
7524 |
358.27 |
| May 26 2026 |
8904 |
358.27 |
| May 19 2026 |
9048 |
358.27 |
| May 12 2026 |
8622 |
358.27 |
| May 05 2026 |
8650 |
358.27 |
| Apr 28 2026 |
8763 |
358.27 |
| Apr 21 2026 |
9968 |
358.27 |
| Apr 14 2026 |
10033 |
358.27 |
| Apr 07 2026 |
11322 |
358.27 |
| Mar 31 2026 |
11237 |
358.27 |
| Mar 24 2026 |
11219 |
358.27 |
| Mar 17 2026 |
11421 |
358.27 |
| Mar 10 2026 |
11543 |
358.27 |
| Mar 03 2026 |
11625 |
358.27 |
| Feb 24 2026 |
11933 |
358.27 |
| Feb 17 2026 |
12042 |
358.27 |
| Feb 10 2026 |
12053 |
358.27 |
| Feb 03 2026 |
12053 |
358.27 |
| Jan 27 2026 |
12024 |
358.27 |
| Jan 20 2026 |
12024 |
358.27 |
| Jan 13 2026 |
12024 |
358.27 |
| Jan 06 2026 |
12024 |
358.27 |
| Dec 30 2025 |
12024 |
358.27 |
| Dec 23 2025 |
12024 |
358.27 |
| Dec 16 2025 |
12024 |
358.27 |
| Dec 09 2025 |
11725 |
358.27 |
| Aug 19 2025 |
15827 |
430 |
| Aug 12 2025 |
17199 |
430 |
| Aug 05 2025 |
17525 |
430 |
| Jul 29 2025 |
17593 |
430 |
| Jul 22 2025 |
17026 |
430 |
| Jul 15 2025 |
17585 |
430 |
| Jul 08 2025 |
17631 |
430 |
| Jul 01 2025 |
17547 |
430 |
| Jun 24 2025 |
16293 |
405.4 |
| Jun 17 2025 |
16534 |
405.4 |
| Jun 10 2025 |
14975 |
405.4 |
| Jun 03 2025 |
14975 |
405.4 |
| May 27 2025 |
17017 |
405.4 |
| May 20 2025 |
15329 |
405.4 |
| May 13 2025 |
14872 |
405.4 |
| May 06 2025 |
14849 |
405.4 |
| Apr 29 2025 |
13487 |
405.4 |
| Apr 22 2025 |
13951 |
405.4 |
| Apr 15 2025 |
15351 |
405.4 |
| Apr 08 2025 |
15181 |
405.4 |
| Apr 01 2025 |
14986 |
405.4 |
| Mar 25 2025 |
14708 |
405.4 |
| Mar 18 2025 |
14551 |
405.4 |
| Mar 11 2025 |
15408 |
405.4 |
| Mar 04 2025 |
13455 |
405.4 |
| Feb 25 2025 |
13512 |
405.4 |
| Feb 18 2025 |
13077 |
405.4 |
| Feb 11 2025 |
12326 |
405.4 |
| Feb 04 2025 |
10802 |
405.4 |
| Jan 29 2025 |
10780 |
405.4 |
| Mar 25 2015 |
8474 |
383.81 |
| Mar 25 2015 |
13037 |
383.81 |
| Mar 18 2015 |
8261 |
383.81 |
| Mar 18 2015 |
12834 |
383.81 |
| Mar 11 2015 |
8437 |
383.81 |
| Mar 11 2015 |
8963 |
382.3 |
| Mar 11 2015 |
13138 |
383.05 |
| Mar 04 2015 |
9091 |
382.3 |
| Mar 04 2015 |
8576 |
383.81 |
| Mar 04 2015 |
13272 |
383.05 |
| Feb 25 2015 |
11137 |
407.85 |
| Feb 25 2015 |
9055 |
382.3 |
| Feb 25 2015 |
15515 |
399.33 |
| Feb 18 2015 |
11211 |
407.85 |
| Feb 18 2015 |
9101 |
382.3 |
| Feb 18 2015 |
15588 |
399.33 |
| Feb 11 2015 |
11247 |
407.85 |
| Feb 11 2015 |
9128 |
382.3 |
| Feb 11 2015 |
15613 |
399.33 |
| Feb 04 2015 |
9125 |
382.3 |
| Feb 04 2015 |
11287 |
407.85 |
| Feb 04 2015 |
15632 |
399.33 |
| Jan 28 2015 |
9139 |
382.3 |
| Jan 28 2015 |
11276 |
407.85 |
| Jan 28 2015 |
15637 |
399.33 |
| Jan 21 2015 |
9151 |
382.3 |
| Jan 21 2015 |
11296 |
407.85 |
| Jan 21 2015 |
15659 |
399.33 |
| Jan 14 2015 |
11305 |
407.85 |
| Jan 14 2015 |
9159 |
382.3 |
| Jan 14 2015 |
15675 |
399.33 |
| Jan 07 2015 |
11305 |
407.85 |
| Jan 07 2015 |
9135 |
382.3 |
| Jan 07 2015 |
15654 |
399.33 |
| Dec 31 2014 |
9137 |
382.3 |
| Dec 31 2014 |
11305 |
407.85 |
| Dec 31 2014 |
15660 |
399.33 |
| Dec 24 2014 |
11305 |
407.85 |
| Dec 24 2014 |
9137 |
382.3 |
| Dec 24 2014 |
15660 |
399.33 |
| Dec 17 2014 |
9127 |
382.3 |
| Dec 17 2014 |
11305 |
407.85 |
| Dec 17 2014 |
15652 |
399.33 |
| Dec 10 2014 |
9127 |
382.3 |
| Dec 10 2014 |
11305 |
407.85 |
| Dec 10 2014 |
15652 |
399.33 |
| Dec 03 2014 |
9127 |
382.3 |
| Dec 03 2014 |
11305 |
407.85 |
| Dec 03 2014 |
15653 |
399.33 |
| Nov 26 2014 |
11305 |
407.85 |
| Nov 26 2014 |
9127 |
382.3 |
| Nov 26 2014 |
15653 |
399.33 |
| Nov 19 2014 |
9127 |
382.3 |
| Nov 19 2014 |
11305 |
407.85 |
| Nov 19 2014 |
15654 |
399.33 |
| Nov 12 2014 |
9127 |
382.3 |
| Nov 12 2014 |
11305 |
407.85 |
| Nov 12 2014 |
15654 |
399.33 |
| Nov 05 2014 |
11305 |
407.85 |
| Nov 05 2014 |
9127 |
382.3 |
| Nov 05 2014 |
15654 |
399.33 |
| Oct 29 2014 |
11303 |
407.85 |
| Oct 29 2014 |
9127 |
382.3 |
| Oct 29 2014 |
15652 |
399.33 |
| Oct 22 2014 |
9100 |
382.3 |
| Oct 22 2014 |
11290 |
407.85 |
| Oct 22 2014 |
15667 |
399.33 |
| Oct 15 2014 |
11249 |
407.85 |
| Oct 15 2014 |
9090 |
382.3 |
| Oct 15 2014 |
15626 |
399.33 |
| Oct 08 2014 |
11255 |
407.85 |
| Oct 08 2014 |
9080 |
382.3 |
| Oct 08 2014 |
15603 |
399.33 |
| Oct 01 2014 |
9095 |
382.3 |
| Oct 01 2014 |
11262 |
407.85 |
| Oct 01 2014 |
15623 |
399.33 |
| Sep 24 2014 |
9078 |
382.3 |
| Sep 24 2014 |
11323 |
407.85 |
| Sep 24 2014 |
15614 |
399.33 |
| Sep 17 2014 |
11249 |
407.85 |
| Sep 17 2014 |
9136 |
382.3 |
| Sep 17 2014 |
15591 |
399.33 |
| Sep 10 2014 |
8030 |
371.2 |
| Sep 10 2014 |
11266 |
407.85 |
| Sep 10 2014 |
14277 |
389.53 |
| Sep 03 2014 |
8053 |
371.2 |
| Sep 03 2014 |
11261 |
407.85 |
| Sep 03 2014 |
14330 |
389.53 |
| Aug 27 2014 |
8130 |
371.2 |
| Aug 27 2014 |
11173 |
407.85 |
| Aug 27 2014 |
14337 |
389.53 |
| Aug 20 2014 |
11173 |
407.85 |
| Aug 20 2014 |
8109 |
371.2 |
| Aug 20 2014 |
14354 |
389.53 |
| Aug 13 2014 |
8137 |
371.2 |
| Aug 13 2014 |
11159 |
407.85 |
| Aug 13 2014 |
14423 |
389.53 |
| Aug 06 2014 |
8182 |
371.2 |
| Aug 06 2014 |
11298 |
407.85 |
| Aug 06 2014 |
14506 |
389.53 |
| Jul 30 2014 |
11315 |
407.85 |
| Jul 30 2014 |
8209 |
371.2 |
| Jul 30 2014 |
14622 |
389.53 |
| Jul 23 2014 |
8160 |
371.2 |
| Jul 23 2014 |
11272 |
407.85 |
| Jul 23 2014 |
14548 |
389.53 |
| Jul 16 2014 |
8138 |
371.2 |
| Jul 16 2014 |
11395 |
407.85 |
| Jul 16 2014 |
14545 |
389.53 |
| Jul 09 2014 |
13908 |
432.19 |
| Jul 09 2014 |
11422 |
407.85 |
| Jul 09 2014 |
19066 |
422.46 |
| Jul 02 2014 |
14028 |
432.19 |
| Jul 02 2014 |
11492 |
407.85 |
| Jul 02 2014 |
19237 |
422.46 |
| Jun 25 2014 |
14170 |
432.19 |
| Jun 25 2014 |
11576 |
407.85 |
| Jun 25 2014 |
19290 |
422.46 |
| Jun 18 2014 |
14266 |
432.19 |
| Jun 18 2014 |
11612 |
407.85 |
| Jun 18 2014 |
19307 |
422.46 |
| Jun 11 2014 |
11536 |
407.85 |
| Jun 11 2014 |
14291 |
432.19 |
| Jun 11 2014 |
19511 |
422.46 |
| Jun 04 2014 |
14580 |
432.19 |
| Jun 04 2014 |
11615 |
407.85 |
| Jun 04 2014 |
19677 |
422.46 |
| May 28 2014 |
14593 |
432.19 |
| May 28 2014 |
11558 |
407.85 |
| May 28 2014 |
19639 |
422.46 |
| May 21 2014 |
11580 |
407.85 |
| May 21 2014 |
14679 |
432.19 |
| May 21 2014 |
19734 |
422.46 |
| May 14 2014 |
11668 |
407.85 |
| May 14 2014 |
14780 |
432.19 |
| May 14 2014 |
19835 |
422.46 |
| May 07 2014 |
14581 |
432.19 |
| May 07 2014 |
11343 |
407.85 |
| May 07 2014 |
19562 |
422.46 |
| Apr 30 2014 |
11779 |
407.85 |
| Apr 30 2014 |
15064 |
432.19 |
| Apr 30 2014 |
20049 |
422.46 |
| Apr 23 2014 |
12107 |
407.85 |
| Apr 23 2014 |
15216 |
432.19 |
| Apr 23 2014 |
20328 |
422.46 |
| Apr 16 2014 |
15097 |
432.19 |
| Apr 16 2014 |
12106 |
407.85 |
| Apr 16 2014 |
20200 |
422.46 |
| Apr 09 2014 |
15244 |
432.19 |
| Apr 09 2014 |
12532 |
407.85 |
| Apr 09 2014 |
20531 |
422.46 |
| Apr 02 2014 |
12543 |
407.85 |
| Apr 02 2014 |
15413 |
432.19 |
| Apr 02 2014 |
20167 |
422.46 |
| Mar 26 2014 |
15718 |
432.19 |
| Mar 26 2014 |
15066 |
431.9 |
| Mar 26 2014 |
21631 |
432.12 |
| Mar 19 2014 |
15844 |
432.19 |
| Mar 19 2014 |
15005 |
431.9 |
| Mar 19 2014 |
21609 |
432.12 |
| Mar 12 2014 |
18397 |
457.14 |
| Mar 12 2014 |
14998 |
431.9 |
| Mar 12 2014 |
24098 |
448.73 |
| Mar 05 2014 |
18423 |
457.14 |
| Mar 05 2014 |
25244 |
457.14 |
| Feb 26 2014 |
18427 |
457.14 |
| Feb 26 2014 |
25213 |
457.14 |
| Feb 19 2014 |
18465 |
457.14 |
| Feb 19 2014 |
25249 |
457.14 |
| Feb 12 2014 |
18443 |
457.14 |
| Feb 12 2014 |
25187 |
457.14 |
| Feb 05 2014 |
18599 |
457.14 |
| Feb 05 2014 |
25308 |
457.14 |
| Jan 29 2014 |
18732 |
457.14 |
| Jan 29 2014 |
25315 |
457.14 |
| Jan 22 2014 |
18693 |
457.14 |
| Jan 22 2014 |
25222 |
457.14 |
| Jan 15 2014 |
18749 |
457.14 |
| Jan 15 2014 |
25271 |
457.14 |
| Jan 08 2014 |
18783 |
457.14 |
| Jan 08 2014 |
25185 |
457.14 |
| Jan 01 2014 |
18787 |
457.14 |
| Jan 01 2014 |
25187 |
457.14 |
| Dec 25 2013 |
18787 |
457.14 |
| Dec 25 2013 |
25196 |
457.14 |
| Dec 18 2013 |
18787 |
457.14 |
| Dec 18 2013 |
25196 |
457.14 |
| Dec 11 2013 |
18787 |
457.14 |
| Dec 11 2013 |
25197 |
457.14 |
| Dec 04 2013 |
18787 |
457.14 |
| Dec 04 2013 |
25198 |
457.14 |
| Nov 27 2013 |
18787 |
457.14 |
| Nov 27 2013 |
25198 |
457.14 |
| Nov 20 2013 |
18787 |
457.14 |
| Nov 20 2013 |
25199 |
457.14 |
| Nov 13 2013 |
18789 |
457.14 |
| Nov 13 2013 |
25200 |
457.14 |
| Nov 06 2013 |
18789 |
457.14 |
| Nov 06 2013 |
25200 |
457.14 |
| Oct 30 2013 |
18787 |
457.14 |
| Oct 30 2013 |
25198 |
457.14 |
| Oct 23 2013 |
18788 |
457.14 |
| Oct 23 2013 |
25194 |
457.14 |
| Oct 16 2013 |
26766 |
554.17 |
| Oct 16 2013 |
36759 |
554.17 |
| Oct 09 2013 |
26707 |
554.17 |
| Oct 09 2013 |
36376 |
554.17 |
| Oct 02 2013 |
26695 |
554.17 |
| Oct 02 2013 |
36505 |
554.17 |
| Sep 25 2013 |
26594 |
554.17 |
| Sep 25 2013 |
36469 |
554.17 |
| Sep 18 2013 |
26453 |
554.17 |
| Sep 18 2013 |
36130 |
554.17 |
| Apr 13 2012 |
6406 |
422.45 |
| Apr 13 2012 |
14052 |
422.45 |
| Apr 06 2012 |
5773 |
422.45 |
| Apr 06 2012 |
13714 |
422.45 |
| Mar 27 2012 |
5644 |
422.45 |
| Mar 27 2012 |
13460 |
422.45 |
| Sep 23 2011 |
7841 |
422.45 |
| Sep 23 2011 |
11451 |
422.45 |
| Sep 16 2011 |
7830 |
422.45 |
| Sep 16 2011 |
11415 |
422.45 |
| Sep 10 2011 |
7662 |
422.45 |
| Sep 10 2011 |
11173 |
422.45 |
| Sep 02 2011 |
7535 |
422.45 |
| Sep 02 2011 |
11072 |
422.45 |
| Aug 26 2011 |
7517 |
422.45 |
| Aug 26 2011 |
11067 |
422.45 |
| Aug 19 2011 |
7376 |
422.45 |
| Aug 19 2011 |
10294 |
422.45 |
| Aug 12 2011 |
7349 |
422.45 |
| Aug 12 2011 |
10180 |
422.45 |
| Aug 05 2011 |
7286 |
422.45 |
| Aug 05 2011 |
10066 |
422.45 |
| Jul 29 2011 |
7218 |
422.45 |
| Jul 29 2011 |
9975 |
422.45 |
| Apr 15 2010 |
3113 |
383.02 |
| Apr 15 2010 |
4770 |
383.02 |
| Apr 02 2010 |
2525 |
383.02 |
| Apr 02 2010 |
4165 |
383.02 |
| Aug 30 2009 |
1653 |
383.02 |
| Aug 30 2009 |
2681 |
383.02 |
| Aug 15 2009 |
1282 |
332.05 |
| Aug 15 2009 |
1790 |
383.02 |
| Aug 15 2009 |
2277 |
357.54 |
| Aug 01 2009 |
1610 |
359.56 |
| Aug 01 2009 |
1761 |
383.02 |
| Aug 01 2009 |
2441 |
367.38 |
| Jul 15 2009 |
1763 |
383.02 |
| Jul 15 2009 |
1606 |
359.56 |
| Jul 15 2009 |
2414 |
367.38 |
| Jul 01 2009 |
1566 |
376.91 |
| Jul 01 2009 |
1421 |
383.02 |
| Jul 01 2009 |
2368 |
378.44 |
| Jun 15 2009 |
1440 |
383.02 |
| Jun 15 2009 |
1522 |
376.91 |
| Jun 15 2009 |
2326 |
378.44 |
| Jun 01 2009 |
1334 |
375.51 |
| Jun 01 2009 |
1376 |
383.02 |
| Jun 01 2009 |
2181 |
377.01 |
| May 15 2009 |
1381 |
375.51 |
| May 15 2009 |
1342 |
383.02 |
| May 15 2009 |
2236 |
377.01 |
| May 01 2009 |
1189 |
383.02 |
| May 01 2009 |
1474 |
389.99 |
| May 01 2009 |
2226 |
388.25 |
| Apr 15 2009 |
1483 |
389.99 |
| Apr 15 2009 |
2186 |
389.99 |
| Apr 01 2009 |
1481 |
389.99 |
| Apr 01 2009 |
2179 |
389.99 |
| Oct 14 2008 |
1273 |
389.99 |
| Oct 14 2008 |
2004 |
389.99 |
| Jul 13 2008 |
1679 |
391.46 |
