| Aug 20 2014 |
12474 |
420.08 |
| Aug 20 2014 |
18591 |
420.08 |
| Aug 13 2014 |
12459 |
420.08 |
| Aug 13 2014 |
18641 |
420.08 |
| Aug 06 2014 |
12595 |
420.08 |
| Aug 06 2014 |
18719 |
420.08 |
| Jul 30 2014 |
12621 |
420.08 |
| Jul 30 2014 |
18855 |
420.08 |
| Jul 23 2014 |
12547 |
420.08 |
| Jul 23 2014 |
18736 |
420.08 |
| Jul 16 2014 |
12688 |
420.08 |
| Jul 16 2014 |
18741 |
420.08 |
| Jul 09 2014 |
12725 |
420.08 |
| Jul 09 2014 |
18711 |
420.08 |
| Jul 02 2014 |
12808 |
420.08 |
| Jul 02 2014 |
18891 |
420.08 |
| Jun 25 2014 |
12904 |
420.08 |
| Jun 25 2014 |
18945 |
420.08 |
| Jun 18 2014 |
12950 |
420.08 |
| Jun 18 2014 |
18962 |
420.08 |
| Jun 11 2014 |
12894 |
420.08 |
| Jun 11 2014 |
19161 |
420.08 |
| Jun 04 2014 |
12998 |
420.08 |
| Jun 04 2014 |
19332 |
420.08 |
| May 28 2014 |
12937 |
420.08 |
| May 28 2014 |
19301 |
420.08 |
| May 21 2014 |
10773 |
399.88 |
| May 21 2014 |
16525 |
399.88 |
| May 14 2014 |
10848 |
399.88 |
| May 14 2014 |
16588 |
399.88 |
| May 07 2014 |
13748 |
429.33 |
| May 07 2014 |
20631 |
429.33 |
| Apr 30 2014 |
14207 |
429.33 |
| Apr 30 2014 |
21102 |
429.33 |
| Apr 23 2014 |
13234 |
418.08 |
| Apr 23 2014 |
19653 |
418.08 |
| Apr 16 2014 |
12771 |
413.94 |
| Apr 16 2014 |
18935 |
413.94 |
| Apr 09 2014 |
13226 |
413.94 |
| Apr 09 2014 |
19240 |
413.94 |
| Apr 02 2014 |
13263 |
413.94 |
| Apr 02 2014 |
18884 |
413.94 |
| Mar 26 2014 |
13034 |
413.94 |
| Mar 26 2014 |
18861 |
413.94 |
| Mar 19 2014 |
12987 |
413.94 |
| Mar 19 2014 |
18842 |
413.94 |
| Mar 12 2014 |
11965 |
404.78 |
| Mar 12 2014 |
17543 |
404.78 |
| Mar 05 2014 |
11778 |
404.78 |
| Mar 05 2014 |
17434 |
404.78 |
| Feb 26 2014 |
11730 |
404.78 |
| Feb 26 2014 |
17449 |
404.78 |
| Feb 19 2014 |
11789 |
404.78 |
| Feb 19 2014 |
17470 |
404.78 |
| Feb 12 2014 |
11789 |
404.78 |
| Feb 12 2014 |
17441 |
404.78 |
| Feb 05 2014 |
11821 |
404.78 |
| Feb 05 2014 |
17513 |
404.78 |
| Jan 29 2014 |
11771 |
404.78 |
| Jan 29 2014 |
17516 |
404.78 |
| Jan 22 2014 |
11721 |
404.78 |
| Jan 22 2014 |
17462 |
404.78 |
| Jan 15 2014 |
11723 |
404.78 |
| Jan 15 2014 |
17497 |
404.78 |
| Jan 08 2014 |
11662 |
404.78 |
| Jan 08 2014 |
17454 |
404.78 |
| Jan 01 2014 |
11662 |
404.78 |
| Jan 01 2014 |
17456 |
404.78 |
| Dec 25 2013 |
11662 |
404.78 |
| Dec 25 2013 |
17462 |
404.78 |
| Dec 18 2013 |
11662 |
404.78 |
| Dec 18 2013 |
17462 |
404.78 |
| Dec 11 2013 |
11663 |
404.78 |
| Dec 11 2013 |
17463 |
404.78 |
| Dec 04 2013 |
11664 |
404.78 |
| Dec 04 2013 |
17464 |
404.78 |
| Nov 27 2013 |
11664 |
404.78 |
| Nov 27 2013 |
17464 |
404.78 |
| Nov 20 2013 |
11664 |
404.78 |
| Nov 20 2013 |
17465 |
404.78 |
| Nov 13 2013 |
11664 |
404.78 |
| Nov 13 2013 |
17465 |
404.78 |
| Nov 06 2013 |
11664 |
404.78 |
| Nov 06 2013 |
17465 |
404.78 |
| Oct 30 2013 |
11664 |
404.78 |
| Oct 30 2013 |
17464 |
404.78 |
| Oct 23 2013 |
11659 |
404.78 |
| Oct 23 2013 |
17461 |
404.78 |
| Oct 16 2013 |
11682 |
404.78 |
| Oct 16 2013 |
17450 |
404.78 |
| Oct 09 2013 |
11560 |
404.78 |
| Oct 09 2013 |
17359 |
404.78 |
| Oct 02 2013 |
11580 |
404.78 |
| Oct 02 2013 |
17390 |
404.78 |
| Sep 25 2013 |
11548 |
404.78 |
| Sep 25 2013 |
17345 |
404.78 |
| Sep 18 2013 |
11457 |
404.78 |
| Sep 18 2013 |
17205 |
404.78 |
| Sep 11 2013 |
12901 |
418.41 |
| Sep 11 2013 |
19050 |
418.41 |
| Sep 04 2013 |
13041 |
418.41 |
| Sep 04 2013 |
19166 |
418.41 |
| Aug 28 2013 |
12986 |
418.41 |
| Aug 28 2013 |
19115 |
418.41 |
| Aug 21 2013 |
11933 |
407.45 |
| Aug 21 2013 |
17626 |
407.45 |
| Aug 14 2013 |
11982 |
407.45 |
| Aug 14 2013 |
17389 |
407.45 |
| Aug 07 2013 |
11981 |
407.45 |
| Aug 07 2013 |
17584 |
407.45 |
| Jul 31 2013 |
12184 |
407.45 |
| Jul 31 2013 |
17776 |
407.45 |
| Jul 24 2013 |
12082 |
407.45 |
| Jul 24 2013 |
17885 |
407.45 |
| Jul 17 2013 |
12115 |
407.45 |
| Jul 17 2013 |
17942 |
407.45 |
| Jul 10 2013 |
12191 |
407.45 |
| Jul 10 2013 |
18140 |
407.45 |
| Jul 03 2013 |
12198 |
407.45 |
| Jul 03 2013 |
18147 |
407.45 |
| Jun 26 2013 |
14511 |
408.21 |
| Jun 26 2013 |
12177 |
407.45 |
| Jun 26 2013 |
17419 |
400.6 |
| Jun 19 2013 |
11935 |
403.83 |
| Jun 19 2013 |
14666 |
408.21 |
| Jun 19 2013 |
17057 |
398.79 |
| Jun 12 2013 |
12005 |
403.83 |
| Jun 12 2013 |
14739 |
408.21 |
| Jun 12 2013 |
17263 |
398.79 |
| Jun 05 2013 |
14569 |
408.21 |
| Jun 05 2013 |
11951 |
403.83 |
| Jun 05 2013 |
17140 |
398.79 |
| May 29 2013 |
13186 |
416.38 |
| May 29 2013 |
14594 |
408.21 |
| May 29 2013 |
18716 |
409.54 |
| May 22 2013 |
13435 |
416.38 |
| May 22 2013 |
16733 |
426.25 |
| May 22 2013 |
19052 |
409.54 |
| May 15 2013 |
16812 |
426.25 |
| May 15 2013 |
15308 |
434.09 |
| May 15 2013 |
20786 |
421.16 |
| May 08 2013 |
16739 |
426.25 |
| May 08 2013 |
15205 |
433.06 |
| May 08 2013 |
20731 |
421.16 |
| May 01 2013 |
15545 |
433.06 |
| May 01 2013 |
16860 |
426.25 |
| May 01 2013 |
20880 |
421.16 |
| Apr 24 2013 |
16840 |
426.25 |
| Apr 24 2013 |
16676 |
448.15 |
| Apr 24 2013 |
22224 |
430.54 |
| Apr 17 2013 |
16833 |
426.25 |
| Apr 17 2013 |
16734 |
448.15 |
| Apr 17 2013 |
22228 |
430.54 |
| Apr 10 2013 |
16589 |
426.25 |
| Apr 10 2013 |
16722 |
448.15 |
| Apr 10 2013 |
22131 |
430.54 |
| Apr 03 2013 |
16715 |
448.15 |
| Apr 03 2013 |
16469 |
426.25 |
| Apr 03 2013 |
22077 |
430.54 |
| Mar 27 2013 |
16458 |
426.25 |
| Mar 27 2013 |
17046 |
448.15 |
| Mar 27 2013 |
22176 |
430.54 |
| Mar 20 2013 |
16212 |
426.25 |
| Mar 20 2013 |
16944 |
448.15 |
| Mar 20 2013 |
22139 |
430.54 |
| Mar 13 2013 |
12295 |
443.54 |
| Mar 13 2013 |
22827 |
435.59 |
| Oct 19 2012 |
14578 |
426.25 |
| Oct 19 2012 |
15940 |
449.58 |
| Oct 19 2012 |
22848 |
442.44 |
| Sep 23 2012 |
15737 |
449.58 |
| Sep 23 2012 |
14485 |
426.25 |
| Sep 23 2012 |
22645 |
442.44 |
| Aug 31 2012 |
14119 |
426.25 |
| Aug 31 2012 |
15088 |
449.58 |
| Aug 31 2012 |
22131 |
442.44 |
| Aug 24 2012 |
15391 |
454.96 |
| Aug 24 2012 |
13946 |
426.25 |
| Aug 24 2012 |
22114 |
443.48 |
| Aug 10 2012 |
15046 |
444.28 |
| Aug 10 2012 |
14153 |
446.03 |
| Aug 10 2012 |
21826 |
445.44 |
| Aug 03 2012 |
13878 |
446.03 |
| Aug 03 2012 |
14794 |
444.28 |
| Aug 03 2012 |
21549 |
445.44 |
| Jul 27 2012 |
13729 |
446.03 |
| Jul 27 2012 |
14318 |
444.28 |
| Jul 27 2012 |
21142 |
445.44 |
| Jul 06 2012 |
13589 |
444.28 |
| Jul 06 2012 |
13165 |
446.03 |
| Jul 06 2012 |
20536 |
445.44 |
| Jun 22 2012 |
12338 |
444.28 |
| Jun 22 2012 |
14421 |
467.69 |
| Jun 22 2012 |
21006 |
455.98 |
| Jun 15 2012 |
12295 |
444.28 |
| Jun 15 2012 |
14256 |
467.69 |
| Jun 15 2012 |
21386 |
455.98 |
| Jun 08 2012 |
13989 |
467.69 |
| Jun 08 2012 |
22574 |
467.69 |
| Jun 01 2012 |
13938 |
467.69 |
| Jun 01 2012 |
22280 |
467.69 |
| Mar 27 2012 |
6190 |
437.5 |
| Mar 27 2012 |
14834 |
437.5 |
| Sep 23 2011 |
8636 |
437.5 |
| Sep 23 2011 |
12633 |
437.5 |
| Sep 16 2011 |
8632 |
437.5 |
| Sep 16 2011 |
12605 |
437.5 |
| Sep 10 2011 |
8454 |
437.5 |
| Sep 10 2011 |
12334 |
437.5 |
| Sep 02 2011 |
8314 |
437.5 |
| Sep 02 2011 |
12223 |
437.5 |
| Aug 26 2011 |
8296 |
437.5 |
| Aug 26 2011 |
12216 |
437.5 |
| Aug 19 2011 |
8147 |
437.5 |
| Aug 19 2011 |
11402 |
437.5 |
| Aug 12 2011 |
8111 |
437.5 |
| Aug 12 2011 |
11268 |
437.5 |
| Aug 05 2011 |
8049 |
437.5 |
| Aug 05 2011 |
11139 |
437.5 |
| Jul 29 2011 |
7982 |
437.5 |
| Jul 29 2011 |
11049 |
437.5 |
| Jul 22 2011 |
7632 |
437.5 |
| Jul 22 2011 |
10558 |
437.5 |
