| Jun 06 2026 |
2808 |
223.07 |
| Jun 02 2026 |
2809 |
223.07 |
| May 26 2026 |
2805 |
223.07 |
| May 19 2026 |
2818 |
223.07 |
| May 12 2026 |
2836 |
223.07 |
| May 05 2026 |
2860 |
221.84 |
| Apr 28 2026 |
2813 |
219.27 |
| Apr 21 2026 |
2831 |
219.27 |
| Apr 14 2026 |
2774 |
219.27 |
| Apr 07 2026 |
2737 |
219.27 |
| Mar 31 2026 |
2742 |
216.71 |
| Mar 24 2026 |
2723 |
216.71 |
| Mar 17 2026 |
2718 |
216.71 |
| Mar 10 2026 |
2734 |
216.71 |
| Mar 03 2026 |
2779 |
221.09 |
| Feb 24 2026 |
2808 |
224.07 |
| Feb 17 2026 |
2796 |
224.07 |
| Feb 10 2026 |
2792 |
224.07 |
| Feb 03 2026 |
2794 |
224.07 |
| Jan 27 2026 |
2802 |
224.07 |
| Jan 20 2026 |
2799 |
224.07 |
| Jan 13 2026 |
2798 |
224.07 |
| Jan 06 2026 |
2798 |
224.07 |
| Dec 30 2025 |
2799 |
224.07 |
| Dec 23 2025 |
2796 |
224.07 |
| Dec 16 2025 |
2799 |
224.07 |
| Dec 09 2025 |
2798 |
224.07 |
| Dec 02 2025 |
2800 |
224.07 |
| Nov 25 2025 |
2800 |
224.07 |
| Nov 18 2025 |
2801 |
224.07 |
| Nov 11 2025 |
2808 |
224.07 |
| Nov 04 2025 |
2812 |
224.07 |
| Oct 28 2025 |
2796 |
224.07 |
| Oct 21 2025 |
2789 |
224.07 |
| Oct 14 2025 |
2783 |
224.07 |
| Oct 07 2025 |
2792 |
224.07 |
| Sep 30 2025 |
2784 |
224.07 |
| Sep 23 2025 |
2791 |
224.07 |
| Sep 16 2025 |
2809 |
224.07 |
| Sep 09 2025 |
2804 |
224.07 |
| Sep 02 2025 |
2806 |
224.07 |
| Aug 26 2025 |
2561 |
224.07 |
| Aug 19 2025 |
2566 |
224.07 |
| Aug 12 2025 |
2512 |
224.07 |
| Aug 05 2025 |
2308 |
225.71 |
| Jul 29 2025 |
2320 |
225.71 |
| Jul 22 2025 |
2324 |
225.71 |
| Jul 15 2025 |
2404 |
225.71 |
| Jul 08 2025 |
2474 |
225.71 |
| Jul 01 2025 |
2498 |
225.71 |
| Jun 24 2025 |
2555 |
231.39 |
| Jun 17 2025 |
2540 |
231.39 |
| Jun 10 2025 |
2425 |
225.64 |
| Jun 03 2025 |
2416 |
225.64 |
| May 27 2025 |
2396 |
225.64 |
| May 20 2025 |
2407 |
225.64 |
| May 13 2025 |
2398 |
225.64 |
| May 06 2025 |
2252 |
222.33 |
| Apr 29 2025 |
4101 |
222.12 |
| Apr 22 2025 |
4075 |
214.63 |
| Apr 15 2025 |
4082 |
214.63 |
| Apr 08 2025 |
33 |
214.63 |
