| Jun 06 2026 |
5562 |
303.23 |
| Jun 02 2026 |
5502 |
303.23 |
| May 26 2026 |
5393 |
303.23 |
| May 19 2026 |
5441 |
303.23 |
| May 12 2026 |
5481 |
303.23 |
| May 05 2026 |
5488 |
303.23 |
| Apr 28 2026 |
3963 |
293.8 |
| Apr 21 2026 |
4017 |
293.8 |
| Apr 14 2026 |
5176 |
286.42 |
| Apr 07 2026 |
5231 |
286.42 |
| Mar 31 2026 |
3904 |
288.09 |
| Mar 24 2026 |
3872 |
288.09 |
| Mar 17 2026 |
3870 |
288.09 |
| Mar 10 2026 |
3880 |
288.09 |
| Mar 03 2026 |
4984 |
283.17 |
| Feb 24 2026 |
5024 |
283.17 |
| Feb 17 2026 |
4997 |
283.17 |
| Feb 10 2026 |
4889 |
283.17 |
| Feb 03 2026 |
4888 |
283.17 |
| Jan 27 2026 |
4855 |
283.17 |
| Jan 20 2026 |
4865 |
283.17 |
| Jan 13 2026 |
4843 |
283.17 |
| Jan 06 2026 |
4850 |
283.17 |
| Dec 30 2025 |
4847 |
283.17 |
| Dec 23 2025 |
4837 |
283.17 |
| Dec 16 2025 |
4845 |
283.17 |
| Dec 09 2025 |
4839 |
283.17 |
| Dec 02 2025 |
4796 |
283.17 |
| Nov 25 2025 |
4848 |
283.17 |
| Nov 18 2025 |
4854 |
283.17 |
| Nov 11 2025 |
4842 |
283.17 |
| Nov 04 2025 |
4858 |
283.17 |
| Oct 28 2025 |
4836 |
283.17 |
| Oct 21 2025 |
4825 |
283.17 |
| Oct 14 2025 |
4903 |
283.17 |
| Oct 07 2025 |
4960 |
283.17 |
| Sep 30 2025 |
5046 |
283.17 |
| Sep 23 2025 |
5119 |
283.17 |
| Sep 16 2025 |
5090 |
283.17 |
| Sep 09 2025 |
5122 |
283.17 |
| Sep 02 2025 |
5249 |
283.17 |
| Aug 26 2025 |
4890 |
283.17 |
| Aug 19 2025 |
4897 |
283.17 |
| Aug 12 2025 |
4878 |
283.17 |
| Aug 05 2025 |
4423 |
283.17 |
| Jul 29 2025 |
4483 |
283.17 |
| Jul 22 2025 |
4522 |
283.17 |
| Jul 15 2025 |
4813 |
283.17 |
| Jul 08 2025 |
5005 |
283.17 |
| Jul 01 2025 |
5014 |
283.17 |
| Jun 24 2025 |
4998 |
283.17 |
| Jun 17 2025 |
5139 |
283.17 |
| Jun 10 2025 |
5152 |
283.17 |
| Jun 03 2025 |
5068 |
283.17 |
| May 27 2025 |
5107 |
283.17 |
| May 20 2025 |
5323 |
283.17 |
| May 13 2025 |
5400 |
283.17 |
| May 06 2025 |
5473 |
283.17 |
| Apr 29 2025 |
5722 |
291.42 |
| Apr 22 2025 |
5915 |
291.42 |
| Apr 15 2025 |
5876 |
291.42 |
| Apr 08 2025 |
98 |
291.42 |
