| Mar 31 2026 |
5442 |
294.76 |
| Mar 24 2026 |
5386 |
294.76 |
| Mar 17 2026 |
5474 |
294.76 |
| Mar 10 2026 |
5412 |
294.76 |
| Mar 03 2026 |
5303 |
294.76 |
| Feb 24 2026 |
5360 |
294.76 |
| Feb 17 2026 |
5330 |
294.76 |
| Feb 10 2026 |
5214 |
294.76 |
| Feb 03 2026 |
5216 |
294.76 |
| Jan 27 2026 |
5174 |
294.76 |
| Jan 20 2026 |
5191 |
294.76 |
| Jan 13 2026 |
5169 |
294.76 |
| Jan 06 2026 |
5176 |
294.76 |
| Dec 30 2025 |
5174 |
294.76 |
| Dec 23 2025 |
5164 |
294.76 |
| Dec 16 2025 |
5172 |
294.76 |
| Dec 09 2025 |
5166 |
294.76 |
| Dec 02 2025 |
5121 |
294.76 |
| Nov 25 2025 |
5171 |
294.76 |
| Nov 18 2025 |
5176 |
294.76 |
| Nov 11 2025 |
5163 |
294.76 |
| Nov 04 2025 |
5177 |
294.76 |
| Oct 28 2025 |
5156 |
294.76 |
| Oct 21 2025 |
5151 |
294.76 |
| Oct 14 2025 |
5229 |
294.76 |
| Oct 07 2025 |
5286 |
294.76 |
| Sep 30 2025 |
5371 |
294.76 |
| Sep 23 2025 |
5446 |
294.76 |
| Sep 16 2025 |
5412 |
294.76 |
| Sep 09 2025 |
5442 |
294.76 |
| Sep 02 2025 |
5563 |
294.76 |
| Aug 26 2025 |
5193 |
294.76 |
| Aug 19 2025 |
5200 |
294.76 |
| Aug 12 2025 |
5194 |
294.76 |
| Aug 05 2025 |
4734 |
294.76 |
| Jul 29 2025 |
4791 |
294.76 |
| Jul 22 2025 |
4831 |
294.76 |
| Jul 15 2025 |
5132 |
294.76 |
| Jul 08 2025 |
5329 |
294.76 |
| Jul 01 2025 |
5324 |
294.76 |
| Jun 24 2025 |
5299 |
294.76 |
| Jun 17 2025 |
5434 |
294.76 |
| Jun 10 2025 |
5448 |
294.76 |
| Jun 03 2025 |
5365 |
294.76 |
| May 27 2025 |
5398 |
294.76 |
| May 20 2025 |
5620 |
294.76 |
| May 13 2025 |
5682 |
294.76 |
| May 06 2025 |
5743 |
294.76 |
| Apr 29 2025 |
5797 |
294.76 |
| Apr 22 2025 |
5989 |
294.76 |
| Apr 15 2025 |
5943 |
294.76 |
| Apr 08 2025 |
102 |
294.76 |
