| Jun 23 2026 |
2410 |
170.86 |
| Jun 16 2026 |
2408 |
170.86 |
| Jun 09 2026 |
1882 |
171.9 |
| Jun 02 2026 |
1930 |
171.9 |
| May 26 2026 |
1949 |
171.9 |
| May 19 2026 |
1959 |
171.9 |
| May 12 2026 |
1988 |
171.9 |
| May 05 2026 |
2018 |
171.9 |
| Apr 28 2026 |
1821 |
165.7 |
| Apr 21 2026 |
1834 |
165.7 |
| Apr 14 2026 |
1809 |
165.7 |
| Apr 07 2026 |
1795 |
165.7 |
| Mar 31 2026 |
1733 |
163.22 |
| Mar 24 2026 |
1735 |
163.22 |
| Mar 17 2026 |
1734 |
163.22 |
| Mar 10 2026 |
1736 |
163.22 |
| Mar 03 2026 |
1732 |
163.22 |
| Feb 24 2026 |
1737 |
163.22 |
| Feb 17 2026 |
1721 |
163.22 |
| Feb 10 2026 |
1722 |
163.22 |
| Feb 03 2026 |
1727 |
163.22 |
| Jan 27 2026 |
1730 |
163.22 |
| Jan 20 2026 |
1728 |
163.22 |
| Jan 13 2026 |
1729 |
163.22 |
| Jan 06 2026 |
1730 |
163.22 |
| Dec 30 2025 |
1730 |
163.22 |
| Dec 23 2025 |
1726 |
163.22 |
| Dec 16 2025 |
1728 |
163.22 |
| Dec 09 2025 |
1727 |
163.22 |
| Dec 02 2025 |
1727 |
163.22 |
| Nov 25 2025 |
1727 |
163.22 |
| Nov 18 2025 |
1728 |
163.22 |
| Nov 11 2025 |
1727 |
163.22 |
| Nov 04 2025 |
1731 |
163.22 |
| Oct 28 2025 |
1720 |
163.22 |
| Oct 21 2025 |
1715 |
163.22 |
| Oct 14 2025 |
1712 |
163.22 |
| Oct 07 2025 |
1714 |
163.22 |
| Sep 30 2025 |
1703 |
163.22 |
| Sep 23 2025 |
1709 |
163.22 |
| Sep 16 2025 |
1718 |
163.22 |
| Sep 09 2025 |
1712 |
163.22 |
| Sep 02 2025 |
1720 |
163.22 |
| Aug 26 2025 |
1556 |
163.22 |
| Aug 19 2025 |
1561 |
163.22 |
| Aug 12 2025 |
1523 |
163.22 |
| Aug 05 2025 |
1441 |
165.77 |
| Jul 29 2025 |
1451 |
165.77 |
| Jul 22 2025 |
1454 |
165.77 |
| Jul 15 2025 |
1514 |
165.77 |
| Jul 08 2025 |
1566 |
165.77 |
| Jul 01 2025 |
1585 |
165.77 |
| Jun 24 2025 |
1561 |
165.77 |
| Jun 17 2025 |
1561 |
165.77 |
| Jun 10 2025 |
1801 |
161.67 |
| Jun 03 2025 |
1777 |
161.67 |
| May 27 2025 |
1780 |
161.67 |
| May 20 2025 |
1918 |
161.67 |
| May 13 2025 |
1980 |
161.67 |
| May 06 2025 |
2046 |
161.67 |
| Apr 29 2025 |
1509 |
155.78 |
| Apr 22 2025 |
1536 |
155.78 |
| Apr 15 2025 |
1542 |
155.78 |
| Apr 08 2025 |
7 |
155.78 |
