| Jun 06 2026 |
2481 |
173.31 |
| Jun 02 2026 |
2466 |
173.31 |
| May 26 2026 |
2349 |
173.31 |
| May 19 2026 |
2388 |
173.31 |
| May 12 2026 |
2404 |
173.31 |
| May 05 2026 |
2745 |
178.29 |
| Apr 28 2026 |
2777 |
178.29 |
| Apr 21 2026 |
2763 |
178.29 |
| Apr 14 2026 |
2800 |
178.29 |
| Apr 07 2026 |
2826 |
178.29 |
| Mar 31 2026 |
2140 |
175.6 |
| Mar 24 2026 |
2143 |
175.6 |
| Mar 17 2026 |
2145 |
175.6 |
| Mar 10 2026 |
2150 |
175.6 |
| Mar 03 2026 |
2134 |
175.6 |
| Feb 24 2026 |
2132 |
175.6 |
| Feb 17 2026 |
2121 |
175.6 |
| Feb 10 2026 |
2118 |
175.6 |
| Feb 03 2026 |
2118 |
175.6 |
| Jan 27 2026 |
2122 |
175.6 |
| Jan 20 2026 |
2121 |
175.6 |
| Jan 13 2026 |
2122 |
175.6 |
| Jan 06 2026 |
2121 |
175.6 |
| Dec 30 2025 |
2121 |
175.6 |
| Dec 23 2025 |
2118 |
175.6 |
| Dec 16 2025 |
2121 |
175.6 |
| Dec 09 2025 |
2120 |
175.6 |
| Dec 02 2025 |
2120 |
175.6 |
| Nov 25 2025 |
2120 |
175.6 |
| Nov 18 2025 |
2121 |
175.6 |
| Nov 11 2025 |
2122 |
175.6 |
| Nov 04 2025 |
2126 |
175.6 |
| Oct 28 2025 |
2114 |
175.6 |
| Oct 21 2025 |
2109 |
175.6 |
| Oct 14 2025 |
2102 |
175.6 |
| Oct 07 2025 |
2107 |
175.6 |
| Sep 30 2025 |
2100 |
175.6 |
| Sep 23 2025 |
2111 |
175.6 |
| Sep 16 2025 |
2118 |
175.6 |
| Sep 09 2025 |
2111 |
175.6 |
| Sep 02 2025 |
2112 |
175.6 |
| Aug 26 2025 |
1916 |
175.6 |
| Aug 19 2025 |
1920 |
175.6 |
| Aug 12 2025 |
2823 |
176.74 |
| Aug 05 2025 |
2535 |
176.74 |
| Jul 29 2025 |
2593 |
176.74 |
| Jul 22 2025 |
2626 |
176.74 |
| Jul 15 2025 |
2835 |
176.74 |
| Jul 08 2025 |
2958 |
176.74 |
| Jul 01 2025 |
2985 |
176.74 |
| Jun 24 2025 |
2978 |
176.74 |
| Jun 17 2025 |
3147 |
176.74 |
| Jun 10 2025 |
3157 |
176.74 |
| Jun 03 2025 |
3133 |
176.74 |
| May 27 2025 |
3128 |
176.74 |
| May 20 2025 |
3355 |
176.74 |
| May 13 2025 |
3446 |
176.74 |
| May 06 2025 |
2896 |
170.21 |
| Apr 29 2025 |
2963 |
170.21 |
| Apr 22 2025 |
3023 |
170.21 |
| Apr 15 2025 |
3038 |
170.21 |
| Apr 08 2025 |
22 |
170.21 |
