| Mar 31 2026 |
2711 |
176.66 |
| Mar 24 2026 |
2671 |
176.66 |
| Mar 17 2026 |
2700 |
176.66 |
| Mar 10 2026 |
2692 |
176.66 |
| Mar 03 2026 |
2718 |
176.66 |
| Feb 24 2026 |
2719 |
176.66 |
| Feb 17 2026 |
2729 |
176.66 |
| Feb 10 2026 |
2677 |
176.66 |
| Feb 03 2026 |
2669 |
176.66 |
| Jan 27 2026 |
2688 |
176.66 |
| Jan 20 2026 |
2686 |
176.66 |
| Jan 13 2026 |
2680 |
176.66 |
| Jan 06 2026 |
2683 |
176.66 |
| Dec 30 2025 |
2683 |
176.66 |
| Dec 23 2025 |
2676 |
176.66 |
| Dec 16 2025 |
2671 |
176.66 |
| Dec 09 2025 |
2664 |
176.66 |
| Dec 02 2025 |
2648 |
176.66 |
| Nov 25 2025 |
2707 |
176.66 |
| Nov 18 2025 |
2711 |
176.66 |
| Nov 11 2025 |
2677 |
176.66 |
| Nov 04 2025 |
2704 |
176.66 |
| Oct 28 2025 |
2689 |
176.66 |
| Oct 21 2025 |
2680 |
176.66 |
| Oct 14 2025 |
2748 |
176.66 |
| Oct 07 2025 |
2805 |
176.66 |
| Sep 30 2025 |
2899 |
176.66 |
| Sep 23 2025 |
2943 |
176.66 |
| Sep 16 2025 |
2988 |
176.66 |
| Sep 09 2025 |
3033 |
176.66 |
| Sep 02 2025 |
3146 |
176.66 |
| Aug 26 2025 |
2838 |
176.66 |
| Aug 19 2025 |
2841 |
176.66 |
| Aug 12 2025 |
2809 |
176.66 |
| Aug 05 2025 |
2522 |
176.66 |
| Jul 29 2025 |
2580 |
176.66 |
| Jul 22 2025 |
2612 |
176.66 |
| Jul 15 2025 |
2821 |
176.66 |
| Jul 08 2025 |
2942 |
176.66 |
| Jul 01 2025 |
2969 |
176.66 |
| Jun 24 2025 |
2962 |
176.66 |
| Jun 17 2025 |
3132 |
176.66 |
| Jun 10 2025 |
3141 |
176.66 |
| Jun 03 2025 |
3117 |
176.66 |
| May 27 2025 |
3114 |
176.66 |
| May 20 2025 |
3340 |
176.66 |
| May 13 2025 |
3432 |
176.66 |
| May 06 2025 |
3521 |
176.66 |
| Apr 29 2025 |
3602 |
176.66 |
| Apr 22 2025 |
3665 |
176.66 |
| Apr 15 2025 |
3686 |
176.66 |
| Apr 08 2025 |
25 |
176.66 |
