| May 26 2026 |
1889 |
359.66 |
| May 26 2026 |
2165 |
359.66 |
| May 19 2026 |
1904 |
359.66 |
| May 19 2026 |
2446 |
359.66 |
| May 12 2026 |
1952 |
359.66 |
| May 12 2026 |
2512 |
359.66 |
| May 05 2026 |
1805 |
359.66 |
| May 05 2026 |
2423 |
359.66 |
| Apr 28 2026 |
2754 |
379.96 |
| Apr 28 2026 |
1898 |
359.66 |
| Apr 28 2026 |
4017 |
360.76 |
| Apr 21 2026 |
2758 |
379.96 |
| Apr 21 2026 |
1894 |
359.66 |
| Apr 21 2026 |
4102 |
360.76 |
| Apr 14 2026 |
2757 |
379.96 |
| Apr 14 2026 |
1945 |
359.66 |
| Apr 14 2026 |
4085 |
360.76 |
| Apr 07 2026 |
2713 |
379.96 |
| Apr 07 2026 |
1959 |
359.66 |
| Apr 07 2026 |
4110 |
360.76 |
| Mar 31 2026 |
2673 |
379.96 |
| Mar 31 2026 |
1966 |
359.66 |
| Mar 31 2026 |
4164 |
360.76 |
| Mar 24 2026 |
2679 |
379.96 |
| Mar 24 2026 |
1976 |
359.66 |
| Mar 24 2026 |
4222 |
360.76 |
| Mar 17 2026 |
2669 |
379.96 |
| Mar 17 2026 |
1943 |
359.66 |
| Mar 17 2026 |
4235 |
360.76 |
| Mar 10 2026 |
2617 |
379.96 |
| Mar 10 2026 |
2405 |
380.48 |
| Mar 10 2026 |
4236 |
360.76 |
| Mar 03 2026 |
2599 |
379.96 |
| Mar 03 2026 |
2388 |
380.48 |
| Mar 03 2026 |
4281 |
360.76 |
| Feb 24 2026 |
2539 |
379.96 |
| Feb 24 2026 |
2373 |
380.48 |
| Feb 24 2026 |
4179 |
360.76 |
| Feb 17 2026 |
2441 |
379.96 |
| Feb 17 2026 |
2358 |
380.48 |
| Feb 17 2026 |
4245 |
360.76 |
| Feb 10 2026 |
2534 |
379.96 |
| Feb 10 2026 |
2338 |
380.48 |
| Feb 10 2026 |
4281 |
360.76 |
| Feb 03 2026 |
2534 |
379.96 |
| Feb 03 2026 |
2345 |
380.48 |
| Feb 03 2026 |
4291 |
360.76 |
| Jan 27 2026 |
2538 |
379.96 |
| Jan 27 2026 |
2323 |
380.48 |
| Jan 27 2026 |
4310 |
360.76 |
| Jan 20 2026 |
2561 |
379.96 |
| Jan 20 2026 |
2306 |
380.48 |
| Jan 20 2026 |
4336 |
360.76 |
| Jan 13 2026 |
2561 |
379.96 |
| Jan 13 2026 |
2306 |
380.48 |
| Jan 13 2026 |
4346 |
360.76 |
| Jan 06 2026 |
2561 |
379.96 |
| Jan 06 2026 |
2299 |
380.48 |
| Jan 06 2026 |
4344 |
360.76 |
| Dec 30 2025 |
2561 |
379.96 |
| Dec 30 2025 |
2294 |
380.48 |
| Dec 30 2025 |
4348 |
360.76 |
| Dec 23 2025 |
2554 |
379.96 |
| Dec 23 2025 |
2293 |
380.48 |
| Dec 23 2025 |
4340 |
360.76 |
| Dec 16 2025 |
2557 |
379.96 |
| Dec 16 2025 |
2293 |
380.48 |
| Dec 16 2025 |
4350 |
360.76 |
| Dec 09 2025 |
2557 |
379.96 |
| Dec 09 2025 |
2293 |
380.48 |
| Dec 09 2025 |
4350 |
360.76 |
| Dec 02 2025 |
2557 |
379.96 |
| Dec 02 2025 |
2296 |
380.48 |
| Dec 02 2025 |
4350 |
360.76 |
| Nov 25 2025 |
2557 |
379.96 |
| Nov 25 2025 |
2296 |
380.48 |
| Nov 25 2025 |
4350 |
360.76 |
| Nov 18 2025 |
2557 |
379.96 |
| Nov 18 2025 |
2296 |
380.48 |
| Nov 18 2025 |
4350 |
360.76 |
| Nov 11 2025 |
2557 |
379.96 |
| Nov 11 2025 |
2283 |
380.48 |
| Nov 11 2025 |
4347 |
360.76 |
| Nov 04 2025 |
2557 |
379.96 |
| Nov 04 2025 |
2283 |
380.48 |
| Nov 04 2025 |
4348 |
360.76 |
| Oct 28 2025 |
2556 |
379.96 |
| Oct 28 2025 |
2284 |
380.48 |
| Oct 28 2025 |
4355 |
360.76 |
| Oct 21 2025 |
2683 |
379.96 |
| Oct 21 2025 |
2284 |
380.48 |
| Oct 21 2025 |
4356 |
360.76 |
| Oct 14 2025 |
2683 |
379.96 |
| Oct 14 2025 |
2293 |
380.48 |
| Oct 14 2025 |
4356 |
360.76 |
| Oct 07 2025 |
2609 |
379.96 |
| Oct 07 2025 |
2296 |
380.48 |
| Oct 07 2025 |
4346 |
360.76 |
| Sep 30 2025 |
2626 |
379.96 |
| Sep 30 2025 |
2294 |
380.48 |
| Sep 30 2025 |
4346 |
360.76 |
| Sep 23 2025 |
2621 |
379.96 |
| Sep 23 2025 |
2298 |
380.48 |
| Sep 23 2025 |
4358 |
360.76 |
| Sep 16 2025 |
2618 |
379.96 |
| Sep 16 2025 |
3371 |
362.5 |
| Sep 16 2025 |
3457 |
337.46 |
| Sep 09 2025 |
2524 |
379.96 |
| Sep 09 2025 |
2685 |
337.21 |
| Sep 09 2025 |
3006 |
326.18 |
| Sep 02 2025 |
2571 |
379.96 |
| Sep 02 2025 |
2622 |
337.21 |
| Sep 02 2025 |
2955 |
326.18 |
| Aug 26 2025 |
2606 |
379.96 |
| Aug 26 2025 |
2667 |
337.21 |
| Aug 26 2025 |
3004 |
326.18 |
| Aug 19 2025 |
2536 |
379.96 |
| Aug 19 2025 |
2643 |
337.21 |
| Aug 19 2025 |
2992 |
326.18 |
| Aug 12 2025 |
2546 |
379.96 |
| Aug 12 2025 |
2629 |
337.21 |
| Aug 12 2025 |
2989 |
326.18 |
| Aug 05 2025 |
2545 |
379.96 |
| Aug 05 2025 |
2649 |
337.21 |
| Aug 05 2025 |
3008 |
326.18 |
| Jul 29 2025 |
2540 |
379.96 |
| Jul 29 2025 |
2617 |
337.21 |
| Jul 29 2025 |
3009 |
326.18 |
| Jul 22 2025 |
2562 |
379.96 |
| Jul 22 2025 |
2693 |
337.21 |
| Jul 22 2025 |
3070 |
326.18 |
| Jul 15 2025 |
2560 |
379.96 |
| Jul 15 2025 |
2679 |
337.21 |
| Jul 15 2025 |
3077 |
326.18 |
| Jul 08 2025 |
2603 |
379.96 |
| Jul 08 2025 |
2672 |
337.21 |
| Jul 08 2025 |
3074 |
326.18 |
| Jul 01 2025 |
2599 |
379.96 |
| Jul 01 2025 |
2636 |
337.21 |
| Jul 01 2025 |
3066 |
326.18 |
| Jun 24 2025 |
2343 |
379.96 |
| Jun 24 2025 |
2630 |
337.21 |
| Jun 24 2025 |
3071 |
326.18 |
| Jun 17 2025 |
2390 |
379.96 |
| Jun 17 2025 |
2645 |
337.21 |
| Jun 17 2025 |
3082 |
326.18 |
| Jun 10 2025 |
2449 |
379.96 |
| Jun 10 2025 |
2583 |
337.21 |
| Jun 10 2025 |
3045 |
326.18 |
| Jun 03 2025 |
2442 |
379.96 |
| Jun 03 2025 |
2621 |
337.21 |
| Jun 03 2025 |
3029 |
326.18 |
| May 27 2025 |
2508 |
379.96 |
| May 27 2025 |
3155 |
356.19 |
| May 27 2025 |
3454 |
336.68 |
| May 20 2025 |
2605 |
376.64 |
| May 20 2025 |
3225 |
356.19 |
| May 20 2025 |
3489 |
336.11 |
| May 13 2025 |
2685 |
376.64 |
| May 13 2025 |
3244 |
356.19 |
| May 13 2025 |
3509 |
336.11 |
| May 06 2025 |
2845 |
379.96 |
| May 06 2025 |
3219 |
356.19 |
| May 06 2025 |
3515 |
336.68 |
| Apr 29 2025 |
3247 |
356.19 |
| Apr 29 2025 |
4431 |
356.19 |
| Apr 22 2025 |
3240 |
356.19 |
| Apr 22 2025 |
4469 |
356.19 |
| Apr 15 2025 |
3234 |
356.19 |
| Apr 15 2025 |
4479 |
356.19 |
| Apr 08 2025 |
3272 |
356.19 |
| Apr 08 2025 |
4559 |
356.19 |
| Apr 01 2025 |
3281 |
356.19 |
| Apr 01 2025 |
4541 |
356.19 |
| Mar 25 2025 |
3280 |
356.19 |
| Mar 25 2025 |
4503 |
356.19 |
| Mar 18 2025 |
3313 |
356.19 |
| Mar 18 2025 |
4539 |
356.19 |
| Mar 11 2025 |
2659 |
334.51 |
| Mar 11 2025 |
3622 |
334.51 |
| Mar 04 2025 |
2678 |
334.51 |
| Mar 04 2025 |
3650 |
334.51 |
| Feb 25 2025 |
2648 |
334.51 |
| Feb 25 2025 |
3618 |
334.51 |
| Feb 18 2025 |
2649 |
334.51 |
| Feb 18 2025 |
3627 |
334.51 |
| Feb 11 2025 |
4185 |
415.83 |
| Feb 11 2025 |
2644 |
334.51 |
| Feb 11 2025 |
4306 |
350.77 |
| Feb 04 2025 |
4153 |
415.83 |
| Feb 04 2025 |
2633 |
334.51 |
| Feb 04 2025 |
4293 |
350.77 |
| Jan 29 2025 |
4103 |
415.83 |
| Jan 29 2025 |
2622 |
334.51 |
| Jan 29 2025 |
4284 |
350.77 |
| Jan 22 2025 |
4111 |
415.83 |
| Jan 22 2025 |
2628 |
334.51 |
| Jan 22 2025 |
4288 |
350.77 |
| Jan 15 2025 |
4128 |
415.83 |
| Jan 15 2025 |
2627 |
334.51 |
| Jan 15 2025 |
4287 |
350.77 |
| Jan 08 2025 |
4128 |
415.83 |
| Jan 08 2025 |
2616 |
334.51 |
| Jan 08 2025 |
4249 |
350.77 |
| Jan 01 2025 |
4128 |
415.83 |
| Jan 01 2025 |
2619 |
334.51 |
| Jan 01 2025 |
4250 |
350.77 |
| Dec 25 2024 |
4128 |
415.83 |
| Dec 25 2024 |
2617 |
334.51 |
| Dec 25 2024 |
4244 |
350.77 |
| Dec 18 2024 |
4146 |
415.83 |
| Dec 18 2024 |
2617 |
334.51 |
| Dec 18 2024 |
4240 |
350.77 |
| Dec 11 2024 |
4146 |
415.83 |
| Dec 11 2024 |
2614 |
334.51 |
| Dec 11 2024 |
4238 |
350.77 |
| Dec 04 2024 |
4146 |
415.83 |
| Dec 04 2024 |
2615 |
334.51 |
| Dec 04 2024 |
4238 |
350.77 |
| Nov 27 2024 |
4146 |
415.83 |
| Nov 27 2024 |
2615 |
334.51 |
| Nov 27 2024 |
4238 |
350.77 |
| Nov 20 2024 |
4146 |
415.83 |
| Nov 20 2024 |
2615 |
334.51 |
| Nov 20 2024 |
4237 |
350.77 |
| Nov 13 2024 |
4144 |
415.83 |
| Nov 13 2024 |
2613 |
334.51 |
| Nov 13 2024 |
4235 |
350.77 |
| Nov 06 2024 |
4117 |
415.83 |
| Nov 06 2024 |
2612 |
334.51 |
| Nov 06 2024 |
4229 |
350.77 |
| Oct 30 2024 |
3958 |
415.83 |
| Oct 30 2024 |
2599 |
334.51 |
| Oct 30 2024 |
4216 |
350.77 |
| Oct 23 2024 |
3958 |
415.83 |
| Oct 23 2024 |
2607 |
334.51 |
| Oct 23 2024 |
4442 |
350.77 |
| Oct 16 2024 |
3958 |
415.83 |
| Oct 16 2024 |
2608 |
334.51 |
| Oct 16 2024 |
4450 |
350.77 |
| Oct 09 2024 |
3940 |
415.83 |
| Oct 09 2024 |
2597 |
334.51 |
| Oct 09 2024 |
4448 |
350.77 |
| Oct 02 2024 |
3916 |
415.83 |
| Oct 02 2024 |
2597 |
334.51 |
| Oct 02 2024 |
4443 |
350.77 |
| Sep 25 2024 |
3885 |
415.83 |
| Sep 25 2024 |
2581 |
334.51 |
| Sep 25 2024 |
4444 |
350.77 |
| Sep 18 2024 |
3888 |
415.83 |
| Sep 18 2024 |
1749 |
349.14 |
| Sep 18 2024 |
5022 |
365.81 |
| Sep 11 2024 |
3874 |
415.83 |
| Sep 11 2024 |
2090 |
365.47 |
| Sep 11 2024 |
3728 |
382.26 |
| Sep 04 2024 |
4002 |
415.83 |
| Sep 04 2024 |
2095 |
365.47 |
| Sep 04 2024 |
3804 |
382.26 |
| Aug 28 2024 |
4027 |
415.83 |
| Aug 28 2024 |
2101 |
365.47 |
| Aug 28 2024 |
3805 |
382.26 |
| Aug 21 2024 |
4060 |
415.83 |
| Aug 21 2024 |
1875 |
365.47 |
| Aug 21 2024 |
3644 |
382.26 |
| Aug 14 2024 |
4011 |
415.83 |
| Aug 14 2024 |
1779 |
365.47 |
| Aug 14 2024 |
3394 |
382.26 |
| Aug 07 2024 |
4062 |
415.83 |
| Aug 07 2024 |
3419 |
365.47 |
| Aug 07 2024 |
5168 |
382.26 |
| Jul 31 2024 |
4111 |
415.83 |
| Jul 31 2024 |
3426 |
365.47 |
| Jul 31 2024 |
5196 |
382.26 |
| Jul 24 2024 |
4095 |
415.83 |
| Jul 24 2024 |
3461 |
365.47 |
| Jul 24 2024 |
5131 |
382.26 |
| Jul 17 2024 |
4017 |
415.83 |
| Jul 17 2024 |
3421 |
365.47 |
| Jul 17 2024 |
5041 |
382.26 |
| Jul 10 2024 |
3793 |
415.83 |
| Jul 10 2024 |
1956 |
365.47 |
| Jul 10 2024 |
3478 |
382.26 |
| Jul 03 2024 |
3925 |
415.83 |
| Jul 03 2024 |
2020 |
365.47 |
| Jul 03 2024 |
3608 |
382.26 |
| Jun 26 2024 |
3779 |
415.83 |
| Jun 26 2024 |
2069 |
365.47 |
| Jun 26 2024 |
3474 |
382.26 |
| Jun 19 2024 |
3811 |
415.83 |
| Jun 19 2024 |
2070 |
365.47 |
| Jun 19 2024 |
3551 |
382.26 |
| Jun 12 2024 |
3768 |
415.83 |
| Jun 12 2024 |
2049 |
365.47 |
| Jun 12 2024 |
3504 |
382.26 |
| Jun 05 2024 |
3752 |
415.83 |
| Jun 05 2024 |
5050 |
415.83 |
| May 29 2024 |
3831 |
415.83 |
| May 29 2024 |
5002 |
415.83 |
| May 22 2024 |
4055 |
415.83 |
| May 22 2024 |
5161 |
415.83 |
| May 15 2024 |
4072 |
415.83 |
| May 15 2024 |
5174 |
415.83 |
| May 08 2024 |
4109 |
415.83 |
| May 08 2024 |
5254 |
415.83 |
| May 01 2024 |
3335 |
396.09 |
| May 01 2024 |
4610 |
396.09 |
| Apr 24 2024 |
3793 |
385.63 |
| Apr 24 2024 |
8059 |
385.63 |
| Apr 17 2024 |
4006 |
385.63 |
| Apr 17 2024 |
8220 |
385.63 |
| Apr 10 2024 |
3982 |
385.63 |
| Apr 10 2024 |
8191 |
385.63 |
| Apr 03 2024 |
4026 |
385.63 |
| Apr 03 2024 |
8168 |
385.63 |
| Mar 27 2024 |
4077 |
385.63 |
| Mar 27 2024 |
8189 |
385.63 |
| Mar 21 2024 |
4118 |
385.63 |
| Mar 21 2024 |
8203 |
385.63 |
| Mar 14 2024 |
4001 |
385.63 |
| Mar 14 2024 |
8139 |
385.63 |
| Mar 07 2024 |
4011 |
385.63 |
| Mar 07 2024 |
8160 |
385.63 |
| Feb 29 2024 |
4099 |
385.63 |
| Feb 29 2024 |
8219 |
385.63 |
| Feb 22 2024 |
4081 |
385.63 |
| Feb 22 2024 |
8186 |
385.63 |
| Feb 15 2024 |
2864 |
370.53 |
| Feb 15 2024 |
4316 |
370.53 |
| Feb 08 2024 |
2871 |
370.53 |
| Feb 08 2024 |
4303 |
370.53 |
| Feb 01 2024 |
2831 |
370.53 |
| Feb 01 2024 |
4266 |
370.53 |
| Jan 25 2024 |
2805 |
370.53 |
| Jan 25 2024 |
2951 |
392.53 |
| Jan 25 2024 |
7514 |
377.87 |
| Jan 18 2024 |
2805 |
370.53 |
| Jan 18 2024 |
2944 |
392.53 |
| Jan 18 2024 |
7518 |
377.87 |
| Jan 11 2024 |
2805 |
370.53 |
| Jan 11 2024 |
2936 |
392.53 |
| Jan 11 2024 |
7518 |
377.87 |
| Jan 04 2024 |
2805 |
370.53 |
| Jan 04 2024 |
2938 |
392.53 |
| Jan 04 2024 |
7515 |
377.87 |
| Dec 28 2023 |
2805 |
370.53 |
| Dec 28 2023 |
2937 |
392.53 |
| Dec 28 2023 |
7509 |
377.87 |
| Dec 21 2023 |
2805 |
370.53 |
| Dec 21 2023 |
2937 |
392.53 |
| Dec 21 2023 |
7509 |
377.87 |
| Dec 14 2023 |
2805 |
370.53 |
| Dec 14 2023 |
2938 |
392.53 |
| Dec 14 2023 |
7507 |
377.87 |
| Dec 07 2023 |
2805 |
370.53 |
| Dec 07 2023 |
2939 |
392.53 |
| Dec 07 2023 |
7508 |
377.87 |
| Nov 30 2023 |
2816 |
370.53 |
| Nov 30 2023 |
2942 |
392.53 |
| Nov 30 2023 |
7504 |
377.87 |
| Nov 23 2023 |
2816 |
370.53 |
| Nov 23 2023 |
2942 |
392.53 |
| Nov 23 2023 |
7503 |
377.87 |
| Nov 16 2023 |
2818 |
370.53 |
| Nov 16 2023 |
2922 |
392.53 |
| Nov 16 2023 |
7497 |
377.87 |
| Nov 09 2023 |
2828 |
370.53 |
| Nov 09 2023 |
2914 |
392.53 |
| Nov 09 2023 |
7490 |
377.87 |
| Nov 02 2023 |
2826 |
370.53 |
| Nov 02 2023 |
2914 |
392.53 |
| Nov 02 2023 |
7490 |
377.87 |
| Oct 26 2023 |
2821 |
370.53 |
| Oct 26 2023 |
2897 |
392.53 |
| Oct 26 2023 |
7478 |
377.87 |
| Oct 19 2023 |
2826 |
370.53 |
| Oct 19 2023 |
2885 |
392.53 |
| Oct 19 2023 |
7436 |
377.87 |
| Oct 12 2023 |
2817 |
370.53 |
| Oct 12 2023 |
2884 |
392.53 |
| Oct 12 2023 |
7439 |
377.87 |
| Oct 05 2023 |
2785 |
370.53 |
| Oct 05 2023 |
2888 |
392.53 |
| Oct 05 2023 |
7319 |
377.87 |
| Sep 28 2023 |
2785 |
370.53 |
| Sep 28 2023 |
2885 |
392.53 |
| Sep 28 2023 |
7401 |
377.87 |
| Sep 21 2023 |
2778 |
370.53 |
| Sep 21 2023 |
2780 |
391.98 |
| Sep 21 2023 |
7616 |
381.26 |
| Sep 14 2023 |
2804 |
370.53 |
| Sep 14 2023 |
6071 |
395.77 |
| Sep 14 2023 |
7925 |
385.67 |
| Sep 07 2023 |
2826 |
370.53 |
| Sep 07 2023 |
6076 |
395.77 |
| Sep 07 2023 |
7921 |
385.67 |
| Aug 31 2023 |
2818 |
370.53 |
| Aug 31 2023 |
6506 |
405.4 |
| Aug 31 2023 |
7976 |
385.67 |
| Aug 24 2023 |
2832 |
370.53 |
| Aug 24 2023 |
6462 |
405.4 |
| Aug 24 2023 |
7903 |
385.67 |
| Aug 17 2023 |
2840 |
370.53 |
| Aug 17 2023 |
6490 |
405.4 |
| Aug 17 2023 |
7945 |
385.67 |
| Aug 10 2023 |
2841 |
370.53 |
| Aug 10 2023 |
5744 |
386.84 |
| Aug 10 2023 |
6819 |
367.53 |
| Aug 03 2023 |
2830 |
370.53 |
| Aug 03 2023 |
5713 |
386.84 |
| Aug 03 2023 |
6800 |
367.53 |
| Jul 27 2023 |
2832 |
370.53 |
| Jul 27 2023 |
5698 |
386.84 |
| Jul 27 2023 |
6788 |
367.53 |
| Jul 20 2023 |
2892 |
370.53 |
| Jul 20 2023 |
5748 |
386.84 |
| Jul 20 2023 |
6763 |
367.53 |
| Jul 13 2023 |
2918 |
370.53 |
| Jul 13 2023 |
5767 |
386.84 |
| Jul 13 2023 |
6782 |
367.53 |
| Jul 06 2023 |
2925 |
370.53 |
| Jul 06 2023 |
5427 |
378.38 |
| Jul 06 2023 |
6797 |
367.42 |
| Jun 29 2023 |
2923 |
370.53 |
| Jun 29 2023 |
5382 |
378.38 |
| Jun 29 2023 |
6787 |
367.42 |
| Jun 22 2023 |
2918 |
370.53 |
| Jun 22 2023 |
5374 |
378.38 |
| Jun 22 2023 |
6746 |
367.42 |
| Jun 15 2023 |
2821 |
370.53 |
| Jun 15 2023 |
5412 |
378.38 |
| Jun 15 2023 |
6755 |
367.42 |
| Jun 08 2023 |
2826 |
370.53 |
| Jun 08 2023 |
5420 |
378.38 |
| Jun 08 2023 |
6800 |
367.42 |
| Jun 01 2023 |
2817 |
370.53 |
| Jun 01 2023 |
5318 |
378.38 |
| Jun 01 2023 |
6785 |
367.42 |
| May 25 2023 |
2825 |
370.53 |
| May 25 2023 |
5279 |
378.38 |
| May 25 2023 |
6745 |
367.42 |
| May 18 2023 |
2799 |
370.53 |
| May 18 2023 |
5230 |
378.38 |
| May 18 2023 |
6717 |
367.42 |
| May 11 2023 |
2811 |
370.53 |
| May 11 2023 |
5204 |
378.38 |
| May 11 2023 |
6683 |
367.42 |
| May 04 2023 |
2537 |
364.72 |
| May 04 2023 |
5129 |
378.38 |
| May 04 2023 |
6768 |
370.66 |
| Apr 27 2023 |
2518 |
364.72 |
| Apr 27 2023 |
5053 |
376.52 |
| Apr 27 2023 |
6695 |
370.66 |
| Apr 20 2023 |
2402 |
364.72 |
| Apr 20 2023 |
4994 |
376.52 |
| Apr 20 2023 |
6629 |
370.66 |
| Apr 13 2023 |
2415 |
364.72 |
| Apr 13 2023 |
4972 |
376.52 |
| Apr 13 2023 |
6605 |
370.66 |
| Apr 06 2023 |
2375 |
364.72 |
| Apr 06 2023 |
4962 |
376.52 |
| Apr 06 2023 |
6582 |
370.66 |
| Mar 30 2023 |
2318 |
364.72 |
| Mar 30 2023 |
4952 |
376.52 |
| Mar 30 2023 |
6565 |
370.66 |
| Mar 23 2023 |
2349 |
364.72 |
| Mar 23 2023 |
4895 |
376.52 |
| Mar 23 2023 |
6527 |
370.66 |
| Mar 16 2023 |
2339 |
364.72 |
| Mar 16 2023 |
4875 |
376.52 |
| Mar 16 2023 |
6477 |
370.66 |
| Mar 09 2023 |
2332 |
364.72 |
| Mar 09 2023 |
4852 |
376.52 |
| Mar 09 2023 |
6419 |
370.66 |
| Mar 02 2023 |
2328 |
364.72 |
| Mar 02 2023 |
4813 |
376.52 |
| Mar 02 2023 |
6384 |
370.66 |
| Feb 23 2023 |
2326 |
364.72 |
| Feb 23 2023 |
4807 |
376.52 |
| Feb 23 2023 |
6387 |
370.66 |
| Feb 16 2023 |
2314 |
364.72 |
| Feb 16 2023 |
4769 |
376.52 |
| Feb 16 2023 |
6315 |
370.66 |
| Feb 09 2023 |
2214 |
364.72 |
| Feb 09 2023 |
4752 |
376.52 |
| Feb 09 2023 |
6310 |
370.66 |
| Feb 02 2023 |
2185 |
364.72 |
| Feb 02 2023 |
4722 |
376.52 |
| Feb 02 2023 |
6297 |
370.66 |
| Jan 26 2023 |
2162 |
364.72 |
| Jan 26 2023 |
4694 |
376.52 |
| Jan 26 2023 |
6283 |
370.66 |
| Jan 19 2023 |
2162 |
364.72 |
| Jan 19 2023 |
4674 |
376.52 |
| Jan 19 2023 |
6275 |
370.66 |
| Jan 12 2023 |
2162 |
364.72 |
| Jan 12 2023 |
4674 |
376.52 |
| Jan 12 2023 |
6275 |
370.66 |
| Jan 05 2023 |
2162 |
364.72 |
| Jan 05 2023 |
4674 |
376.52 |
| Jan 05 2023 |
6276 |
370.66 |
| Dec 29 2022 |
2162 |
364.72 |
| Dec 29 2022 |
4674 |
376.52 |
| Dec 29 2022 |
6276 |
370.66 |
| Dec 22 2022 |
2162 |
364.72 |
| Dec 22 2022 |
4674 |
376.52 |
| Dec 22 2022 |
6276 |
370.66 |
| Dec 15 2022 |
2164 |
364.72 |
| Dec 15 2022 |
4673 |
376.52 |
| Dec 15 2022 |
6277 |
370.66 |
| Dec 08 2022 |
2164 |
364.72 |
| Dec 08 2022 |
4669 |
376.52 |
| Dec 08 2022 |
6271 |
370.66 |
| Dec 01 2022 |
2164 |
364.72 |
| Dec 01 2022 |
4669 |
376.52 |
| Dec 01 2022 |
6271 |
370.66 |
| Nov 24 2022 |
2164 |
364.72 |
| Nov 24 2022 |
4669 |
376.52 |
| Nov 24 2022 |
6271 |
370.66 |
| Nov 17 2022 |
2162 |
364.72 |
| Nov 17 2022 |
4668 |
376.52 |
| Nov 17 2022 |
6267 |
370.66 |
| Nov 10 2022 |
2162 |
364.72 |
| Nov 10 2022 |
4668 |
376.52 |
| Nov 10 2022 |
6268 |
370.66 |
| Nov 03 2022 |
2162 |
364.72 |
| Nov 03 2022 |
4653 |
376.52 |
| Nov 03 2022 |
6254 |
370.66 |
| Oct 27 2022 |
2162 |
364.72 |
| Oct 27 2022 |
4646 |
376.52 |
| Oct 27 2022 |
6247 |
370.66 |
| Oct 20 2022 |
2164 |
364.72 |
| Oct 20 2022 |
4646 |
376.52 |
| Oct 20 2022 |
6252 |
370.66 |
| Oct 13 2022 |
2148 |
364.72 |
| Oct 13 2022 |
4646 |
376.52 |
| Oct 13 2022 |
6247 |
370.66 |
| Oct 06 2022 |
2125 |
364.72 |
| Oct 06 2022 |
4648 |
376.52 |
| Oct 06 2022 |
6245 |
370.66 |
| Sep 29 2022 |
2104 |
364.72 |
| Sep 29 2022 |
4655 |
376.52 |
| Sep 29 2022 |
6248 |
370.66 |
| Sep 22 2022 |
2097 |
364.72 |
| Sep 22 2022 |
4648 |
376.52 |
| Sep 22 2022 |
6234 |
370.66 |
| Sep 15 2022 |
2089 |
364.72 |
| Sep 15 2022 |
4643 |
376.52 |
| Sep 15 2022 |
6230 |
370.66 |
| Sep 08 2022 |
2089 |
364.72 |
| Sep 08 2022 |
4592 |
376.52 |
| Sep 08 2022 |
6198 |
370.66 |
| Sep 01 2022 |
2079 |
364.72 |
| Sep 01 2022 |
4524 |
376.52 |
| Sep 01 2022 |
6125 |
370.66 |
| Aug 25 2022 |
2078 |
364.72 |
| Aug 25 2022 |
4481 |
376.52 |
| Aug 25 2022 |
6062 |
370.66 |
| Aug 18 2022 |
4455 |
376.52 |
| Aug 18 2022 |
6349 |
376.52 |
| Aug 11 2022 |
4382 |
376.52 |
| Aug 11 2022 |
6313 |
376.52 |
| Aug 04 2022 |
4376 |
376.52 |
| Aug 04 2022 |
6301 |
376.52 |
| Jul 28 2022 |
4303 |
376.52 |
| Jul 28 2022 |
6218 |
376.52 |
| Jul 21 2022 |
4232 |
376.52 |
| Jul 21 2022 |
6135 |
376.52 |
| Jul 14 2022 |
4221 |
376.52 |
| Jul 14 2022 |
6110 |
376.52 |
| Jul 07 2022 |
4177 |
376.52 |
| Jul 07 2022 |
6053 |
376.52 |
| Jun 30 2022 |
4148 |
376.52 |
| Jun 30 2022 |
6031 |
376.52 |
| Jun 23 2022 |
4122 |
376.52 |
| Jun 23 2022 |
6013 |
376.52 |
| Jun 16 2022 |
3953 |
376.52 |
| Jun 16 2022 |
5866 |
376.52 |
| Jun 09 2022 |
3922 |
376.52 |
| Jun 09 2022 |
5792 |
376.52 |
| Jun 02 2022 |
3781 |
376.52 |
| Jun 02 2022 |
5634 |
376.52 |
| May 26 2022 |
3726 |
376.52 |
| May 26 2022 |
5513 |
376.52 |
| May 19 2022 |
3605 |
376.52 |
| May 19 2022 |
5364 |
376.52 |
| May 12 2022 |
3584 |
376.52 |
| May 12 2022 |
5319 |
376.52 |
| May 05 2022 |
3464 |
376.52 |
| May 05 2022 |
5180 |
376.52 |
| Apr 28 2022 |
3376 |
376.52 |
| Apr 28 2022 |
5050 |
376.52 |
| Apr 21 2022 |
3239 |
376.52 |
| Apr 21 2022 |
4862 |
376.52 |
| Apr 14 2022 |
3197 |
376.52 |
| Apr 14 2022 |
4778 |
376.52 |
| Apr 07 2022 |
3156 |
376.52 |
| Apr 07 2022 |
4708 |
376.52 |
| Mar 31 2022 |
3146 |
376.52 |
| Mar 31 2022 |
4698 |
376.52 |
| Mar 24 2022 |
3077 |
376.52 |
| Mar 24 2022 |
4578 |
376.52 |
| Mar 17 2022 |
3031 |
376.52 |
| Mar 17 2022 |
4540 |
376.52 |
| Mar 10 2022 |
3011 |
376.52 |
| Mar 10 2022 |
4466 |
376.52 |
| Mar 03 2022 |
3016 |
376.52 |
| Mar 03 2022 |
4472 |
376.52 |
| Feb 24 2022 |
2995 |
376.52 |
| Feb 24 2022 |
4362 |
376.52 |
| Feb 17 2022 |
2884 |
378.68 |
| Feb 17 2022 |
4154 |
378.68 |
| Feb 10 2022 |
2910 |
378.68 |
| Feb 10 2022 |
4227 |
378.68 |
| Feb 03 2022 |
2935 |
378.68 |
| Feb 03 2022 |
4252 |
378.68 |
| Jan 27 2022 |
2952 |
378.68 |
| Jan 27 2022 |
4259 |
378.68 |
| Jan 20 2022 |
2972 |
378.68 |
| Jan 20 2022 |
4277 |
378.68 |
| Jan 13 2022 |
2989 |
378.68 |
| Jan 13 2022 |
4287 |
378.68 |
| Jan 06 2022 |
2989 |
378.68 |
| Jan 06 2022 |
4287 |
378.68 |
| Dec 30 2021 |
2991 |
378.68 |
| Dec 30 2021 |
4288 |
378.68 |
| Dec 23 2021 |
2991 |
378.68 |
| Dec 23 2021 |
4288 |
378.68 |
| Dec 16 2021 |
2991 |
378.68 |
| Dec 16 2021 |
4288 |
378.68 |
| Dec 09 2021 |
2991 |
378.68 |
| Dec 09 2021 |
4288 |
378.68 |
| Dec 02 2021 |
2993 |
378.68 |
| Dec 02 2021 |
4289 |
378.68 |
| Nov 25 2021 |
2993 |
378.68 |
| Nov 25 2021 |
4289 |
378.68 |
| Nov 18 2021 |
2993 |
378.68 |
| Nov 18 2021 |
4289 |
378.68 |
| Nov 11 2021 |
2993 |
378.68 |
| Nov 11 2021 |
4289 |
378.68 |
| Nov 04 2021 |
2993 |
378.68 |
| Nov 04 2021 |
4297 |
378.68 |
| Oct 28 2021 |
2992 |
378.68 |
| Oct 28 2021 |
4297 |
378.68 |
| Oct 21 2021 |
2992 |
378.68 |
| Oct 21 2021 |
4297 |
378.68 |
| Oct 14 2021 |
2992 |
378.68 |
| Oct 14 2021 |
4303 |
378.68 |
| Oct 07 2021 |
2993 |
378.68 |
| Oct 07 2021 |
4303 |
378.68 |
| Sep 30 2021 |
3077 |
383.73 |
| Sep 30 2021 |
4473 |
383.73 |
| Sep 23 2021 |
2991 |
383.73 |
| Sep 23 2021 |
4372 |
383.73 |
| Sep 16 2021 |
3056 |
388.31 |
| Sep 16 2021 |
4456 |
388.31 |
| Sep 09 2021 |
3039 |
388.31 |
| Sep 09 2021 |
4460 |
388.31 |
| Sep 02 2021 |
2900 |
388.31 |
| Sep 02 2021 |
4320 |
388.31 |
| Aug 26 2021 |
2896 |
388.31 |
| Aug 26 2021 |
4345 |
388.31 |
| Aug 19 2021 |
7859 |
535.94 |
| Aug 19 2021 |
2728 |
388.31 |
| Aug 19 2021 |
4216 |
388.31 |
| Aug 12 2021 |
7195 |
512.43 |
| Aug 12 2021 |
3559 |
423.1 |
| Aug 12 2021 |
5811 |
423.1 |
| Aug 05 2021 |
3524 |
489.29 |
| Aug 05 2021 |
3567 |
423.1 |
| Aug 05 2021 |
5372 |
414.39 |
| Jul 29 2021 |
3558 |
489.29 |
| Jul 29 2021 |
3581 |
423.1 |
| Jul 29 2021 |
5359 |
414.39 |
| Jul 22 2021 |
3501 |
489.29 |
| Jul 22 2021 |
3473 |
423.1 |
| Jul 22 2021 |
5235 |
414.39 |
| Jul 15 2021 |
3571 |
489.29 |
| Jul 15 2021 |
3494 |
423.1 |
| Jul 15 2021 |
5254 |
414.39 |
| Jul 08 2021 |
3614 |
489.29 |
| Jul 08 2021 |
4122 |
443.59 |
| Jul 08 2021 |
6262 |
433.3 |
| Jul 01 2021 |
3687 |
489.29 |
| Jul 01 2021 |
4178 |
443.59 |
| Jul 01 2021 |
6322 |
433.3 |
| Jun 24 2021 |
3687 |
489.29 |
| Jun 24 2021 |
4279 |
443.59 |
| Jun 24 2021 |
6419 |
433.3 |
| Jun 17 2021 |
3691 |
489.29 |
| Jun 17 2021 |
3876 |
433.84 |
| Jun 17 2021 |
5873 |
425.13 |
| Jun 10 2021 |
3652 |
489.29 |
| Jun 10 2021 |
3814 |
433.84 |
| Jun 10 2021 |
5716 |
425.13 |
| Jun 03 2021 |
5683 |
425.13 |
| May 27 2021 |
3701 |
489.29 |
| May 27 2021 |
3995 |
433.84 |
| May 27 2021 |
7028 |
425.13 |
| May 07 2021 |
11475 |
439.11 |
| Apr 30 2021 |
2121 |
426.23 |
| Apr 30 2021 |
3288 |
426.23 |
| Sep 11 2020 |
3968 |
486.55 |
| Sep 11 2020 |
5987 |
486.55 |
| Sep 04 2020 |
4227 |
486.55 |
| Sep 04 2020 |
6662 |
486.55 |
| Aug 28 2020 |
4669 |
486.55 |
| Aug 28 2020 |
7154 |
486.55 |
| Aug 21 2020 |
5010 |
486.55 |
| Aug 21 2020 |
6671 |
535.94 |
| Aug 21 2020 |
8914 |
511.24 |
| Aug 14 2020 |
5202 |
486.55 |
| Aug 14 2020 |
6270 |
512.43 |
| Aug 14 2020 |
8958 |
503.8 |
| Aug 07 2020 |
5919 |
489.29 |
| Aug 07 2020 |
5641 |
486.55 |
| Aug 07 2020 |
8786 |
488.61 |
| Jul 31 2020 |
6106 |
486.55 |
| Jul 31 2020 |
6300 |
489.29 |
| Jul 31 2020 |
9327 |
488.61 |
| Jul 24 2020 |
6596 |
486.55 |
| Jul 24 2020 |
6564 |
489.29 |
| Jul 24 2020 |
9924 |
488.61 |
| Jul 17 2020 |
7113 |
486.55 |
| Jul 17 2020 |
7013 |
489.29 |
| Jul 17 2020 |
10374 |
488.61 |
| Jul 10 2020 |
7333 |
489.29 |
| Jul 10 2020 |
7716 |
486.55 |
| Jul 10 2020 |
11001 |
488.61 |
| Jul 03 2020 |
7824 |
486.55 |
| Jul 03 2020 |
7525 |
489.29 |
| Jul 03 2020 |
11142 |
488.61 |
| Jun 26 2020 |
8374 |
486.55 |
| Jun 26 2020 |
7829 |
489.29 |
| Jun 26 2020 |
11667 |
488.61 |
| Jun 19 2020 |
8200 |
479.21 |
| Jun 19 2020 |
8039 |
489.29 |
| Jun 19 2020 |
10912 |
473.92 |
| Jun 12 2020 |
8488 |
479.21 |
| Jun 12 2020 |
8438 |
489.29 |
| Jun 12 2020 |
11280 |
473.92 |
| Jun 05 2020 |
9481 |
488.62 |
| Jun 05 2020 |
8620 |
489.29 |
| Jun 05 2020 |
11299 |
470.23 |
| May 29 2020 |
9816 |
488.62 |
| May 29 2020 |
8898 |
489.29 |
| May 29 2020 |
11650 |
470.23 |
| May 22 2020 |
9186 |
489.29 |
| May 22 2020 |
10213 |
488.62 |
| May 22 2020 |
12015 |
470.23 |
| May 15 2020 |
9285 |
472.54 |
| May 15 2020 |
9897 |
493.43 |
| May 15 2020 |
12401 |
470.23 |
| May 08 2020 |
9510 |
472.54 |
| May 08 2020 |
10134 |
493.43 |
| May 08 2020 |
12706 |
470.23 |
| May 01 2020 |
10658 |
493.43 |
| May 01 2020 |
10000 |
472.54 |
| May 01 2020 |
13308 |
470.23 |
| Apr 24 2020 |
10328 |
472.54 |
| Apr 24 2020 |
11469 |
499.13 |
| Apr 24 2020 |
14166 |
470.23 |
| Apr 17 2020 |
11873 |
499.13 |
| Apr 17 2020 |
10396 |
472.54 |
| Apr 17 2020 |
14457 |
470.23 |
| Apr 10 2020 |
12231 |
499.13 |
| Apr 10 2020 |
10640 |
472.54 |
| Apr 10 2020 |
14800 |
470.23 |
| Apr 03 2020 |
10871 |
472.54 |
| Apr 03 2020 |
12707 |
499.13 |
| Apr 03 2020 |
15190 |
470.23 |
| Mar 27 2020 |
11113 |
472.54 |
| Mar 27 2020 |
13159 |
499.13 |
| Mar 27 2020 |
15582 |
470.23 |
| Mar 20 2020 |
11285 |
472.54 |
| Mar 20 2020 |
13383 |
499.13 |
| Mar 20 2020 |
15799 |
470.23 |
| Mar 13 2020 |
13617 |
499.13 |
| Mar 13 2020 |
11372 |
472.54 |
| Mar 13 2020 |
16033 |
470.23 |
| Mar 06 2020 |
11461 |
472.54 |
| Mar 06 2020 |
13858 |
499.13 |
| Mar 06 2020 |
16179 |
470.23 |
| Feb 28 2020 |
11445 |
472.54 |
| Feb 28 2020 |
13880 |
499.13 |
| Feb 28 2020 |
16190 |
470.23 |
| Feb 21 2020 |
13690 |
499.13 |
| Feb 21 2020 |
11290 |
472.54 |
| Feb 21 2020 |
16019 |
470.23 |
| Feb 14 2020 |
11338 |
472.54 |
| Feb 14 2020 |
13739 |
499.13 |
| Feb 14 2020 |
16067 |
470.23 |
| Feb 07 2020 |
11273 |
472.54 |
| Feb 07 2020 |
13674 |
499.13 |
| Feb 07 2020 |
15961 |
470.23 |
| Jan 31 2020 |
11292 |
472.54 |
| Jan 31 2020 |
13750 |
499.13 |
| Jan 31 2020 |
16012 |
470.23 |
| Jan 24 2020 |
13764 |
499.13 |
| Jan 24 2020 |
11310 |
472.54 |
| Jan 24 2020 |
16011 |
470.23 |
| Jan 17 2020 |
11218 |
472.54 |
| Jan 17 2020 |
13779 |
499.13 |
| Jan 17 2020 |
15925 |
470.23 |
| Jan 10 2020 |
11217 |
472.54 |
| Jan 10 2020 |
13779 |
499.13 |
| Jan 10 2020 |
15926 |
470.23 |
| Jan 03 2020 |
11226 |
472.54 |
| Jan 03 2020 |
13781 |
499.13 |
| Jan 03 2020 |
15937 |
470.23 |
| Dec 27 2019 |
11219 |
472.54 |
| Dec 27 2019 |
13781 |
499.13 |
| Dec 27 2019 |
15931 |
470.23 |
| Dec 20 2019 |
11219 |
472.54 |
| Dec 20 2019 |
13781 |
499.13 |
| Dec 20 2019 |
15931 |
470.23 |
| Dec 13 2019 |
11220 |
472.54 |
| Dec 13 2019 |
13782 |
499.13 |
| Dec 13 2019 |
15932 |
470.23 |
| Dec 06 2019 |
13782 |
499.13 |
| Dec 06 2019 |
11203 |
472.54 |
| Dec 06 2019 |
15912 |
470.23 |
| Nov 29 2019 |
11164 |
472.54 |
| Nov 29 2019 |
13782 |
499.13 |
| Nov 29 2019 |
15897 |
470.23 |
| Nov 22 2019 |
11164 |
472.54 |
| Nov 22 2019 |
13782 |
499.13 |
| Nov 22 2019 |
15897 |
470.23 |
| Nov 15 2019 |
13782 |
499.13 |
| Nov 15 2019 |
11165 |
472.54 |
| Nov 15 2019 |
15902 |
470.23 |
| Nov 08 2019 |
11169 |
472.54 |
| Nov 08 2019 |
13735 |
499.13 |
| Nov 08 2019 |
15831 |
470.23 |
| Nov 01 2019 |
13466 |
499.13 |
| Nov 01 2019 |
11164 |
472.54 |
| Nov 01 2019 |
15632 |
470.23 |
| Oct 25 2019 |
13466 |
499.13 |
| Oct 25 2019 |
11183 |
472.54 |
| Oct 25 2019 |
15649 |
470.23 |
| Oct 18 2019 |
11183 |
472.54 |
| Oct 18 2019 |
13538 |
499.13 |
| Oct 18 2019 |
15680 |
470.23 |
| Oct 11 2019 |
11182 |
472.54 |
| Oct 11 2019 |
13487 |
499.13 |
| Oct 11 2019 |
15649 |
470.23 |
| Oct 04 2019 |
11198 |
472.54 |
| Oct 04 2019 |
13455 |
499.13 |
| Oct 04 2019 |
15629 |
470.23 |
| Sep 27 2019 |
13460 |
499.13 |
| Sep 27 2019 |
11195 |
472.54 |
| Sep 27 2019 |
15747 |
470.23 |
| Sep 20 2019 |
11201 |
472.54 |
| Sep 20 2019 |
13420 |
499.13 |
| Sep 20 2019 |
15742 |
470.23 |
| Sep 13 2019 |
11764 |
478.92 |
| Sep 13 2019 |
13504 |
499.13 |
| Sep 13 2019 |
14536 |
460.53 |
| Sep 06 2019 |
13756 |
499.13 |
| Sep 06 2019 |
11780 |
478.92 |
| Sep 06 2019 |
14774 |
460.53 |
| Aug 30 2019 |
11891 |
478.92 |
| Aug 30 2019 |
13830 |
499.13 |
| Aug 30 2019 |
14875 |
460.53 |
| Aug 23 2019 |
11968 |
478.92 |
| Aug 23 2019 |
13303 |
489.93 |
| Aug 23 2019 |
15068 |
460.53 |
| Aug 16 2019 |
11965 |
478.92 |
| Aug 16 2019 |
11317 |
468.6 |
| Aug 16 2019 |
12749 |
443.47 |
| Aug 09 2019 |
12163 |
477.13 |
| Aug 09 2019 |
12013 |
478.92 |
| Aug 09 2019 |
14475 |
455.95 |
| Aug 02 2019 |
12144 |
478.92 |
| Aug 02 2019 |
12278 |
477.13 |
| Aug 02 2019 |
14580 |
455.95 |
| Jul 26 2019 |
12223 |
478.92 |
| Jul 26 2019 |
12273 |
477.13 |
| Jul 26 2019 |
14685 |
455.95 |
| Jul 19 2019 |
12275 |
478.92 |
| Jul 19 2019 |
12466 |
477.13 |
| Jul 19 2019 |
14792 |
455.95 |
| Jul 12 2019 |
12442 |
478.92 |
| Jul 12 2019 |
12452 |
477.13 |
| Jul 12 2019 |
14902 |
455.95 |
| Jul 05 2019 |
12809 |
478.92 |
| Jul 05 2019 |
12648 |
477.13 |
| Jul 05 2019 |
15235 |
455.95 |
| Jun 28 2019 |
12961 |
478.92 |
| Jun 28 2019 |
12754 |
477.13 |
| Jun 28 2019 |
15405 |
455.95 |
| Jun 21 2019 |
12721 |
477.13 |
| Jun 21 2019 |
14082 |
491.1 |
| Jun 21 2019 |
17284 |
470.6 |
| Jun 14 2019 |
10791 |
455.58 |
| Jun 14 2019 |
12714 |
477.13 |
| Jun 14 2019 |
12932 |
438.9 |
| Jun 07 2019 |
10440 |
450.71 |
| Jun 07 2019 |
12821 |
477.13 |
| Jun 07 2019 |
12841 |
437.22 |
| May 31 2019 |
12781 |
477.13 |
| May 31 2019 |
10401 |
450.71 |
| May 31 2019 |
12860 |
437.22 |
| May 24 2019 |
10434 |
450.71 |
| May 24 2019 |
12756 |
477.13 |
| May 24 2019 |
12890 |
437.22 |
| May 17 2019 |
14176 |
492.51 |
| May 17 2019 |
11202 |
457.63 |
| May 17 2019 |
13887 |
443.82 |
| May 10 2019 |
14285 |
492.51 |
| May 10 2019 |
11190 |
457.63 |
| May 10 2019 |
13828 |
443.82 |
| May 03 2019 |
11200 |
457.63 |
| May 03 2019 |
14324 |
492.51 |
| May 03 2019 |
13895 |
443.82 |
| Apr 26 2019 |
11182 |
457.63 |
| Apr 26 2019 |
13187 |
477.81 |
| Apr 26 2019 |
13619 |
443.82 |
| Apr 19 2019 |
8954 |
434.62 |
| Apr 19 2019 |
13118 |
477.81 |
| Apr 19 2019 |
10851 |
424.38 |
| Apr 18 2019 |
13126 |
477.81 |
| Apr 18 2019 |
8966 |
434.62 |
| Apr 12 2019 |
9085 |
434.62 |
| Apr 12 2019 |
12939 |
475.77 |
| Apr 12 2019 |
10918 |
424.38 |
| Apr 05 2019 |
8881 |
434.62 |
| Apr 05 2019 |
12428 |
475.77 |
| Apr 05 2019 |
10584 |
424.38 |
| Mar 29 2019 |
8751 |
434.62 |
| Mar 29 2019 |
12336 |
475.77 |
| Mar 29 2019 |
10473 |
424.38 |
| Mar 22 2019 |
12107 |
475.77 |
| Mar 22 2019 |
8683 |
434.62 |
| Mar 22 2019 |
10382 |
424.38 |
| Mar 15 2019 |
8674 |
434.62 |
| Mar 15 2019 |
12259 |
475.77 |
| Mar 15 2019 |
10450 |
424.38 |
| Mar 08 2019 |
8612 |
434.62 |
| Mar 08 2019 |
12054 |
475.77 |
| Mar 08 2019 |
10277 |
424.38 |
| Mar 01 2019 |
8627 |
434.62 |
| Mar 01 2019 |
12153 |
475.77 |
| Mar 01 2019 |
10335 |
424.38 |
| Feb 22 2019 |
12196 |
475.77 |
| Feb 22 2019 |
8651 |
434.62 |
| Feb 22 2019 |
10363 |
424.38 |
| Feb 15 2019 |
8574 |
434.62 |
| Feb 15 2019 |
12112 |
475.77 |
| Feb 15 2019 |
10305 |
424.38 |
| Feb 08 2019 |
8513 |
434.62 |
| Feb 08 2019 |
12054 |
475.77 |
| Feb 08 2019 |
10242 |
424.38 |
| Feb 01 2019 |
8544 |
434.62 |
| Feb 01 2019 |
12064 |
475.77 |
| Feb 01 2019 |
10244 |
424.38 |
| Jan 25 2019 |
8556 |
434.62 |
| Jan 25 2019 |
12077 |
475.77 |
| Jan 25 2019 |
10281 |
424.38 |
| Jan 18 2019 |
8568 |
434.62 |
| Jan 18 2019 |
12131 |
475.77 |
| Jan 18 2019 |
10292 |
424.38 |
| Jan 11 2019 |
8553 |
434.62 |
| Jan 11 2019 |
12131 |
475.77 |
| Jan 11 2019 |
10292 |
424.38 |
| Jan 04 2019 |
12132 |
475.77 |
| Jan 04 2019 |
8569 |
434.62 |
| Jan 04 2019 |
10303 |
424.38 |
| Dec 28 2018 |
8569 |
434.62 |
| Dec 28 2018 |
12132 |
475.77 |
| Dec 28 2018 |
10303 |
424.38 |
| Dec 21 2018 |
8569 |
434.62 |
| Dec 21 2018 |
12132 |
475.77 |
| Dec 21 2018 |
10303 |
424.38 |
| Dec 14 2018 |
12132 |
475.77 |
| Dec 14 2018 |
8569 |
434.62 |
| Dec 14 2018 |
10303 |
424.38 |
| Dec 07 2018 |
8565 |
434.62 |
| Dec 07 2018 |
12132 |
475.77 |
| Dec 07 2018 |
10302 |
424.38 |
| Nov 30 2018 |
12132 |
475.77 |
| Nov 30 2018 |
8565 |
434.62 |
| Nov 30 2018 |
10302 |
424.38 |
| Nov 23 2018 |
12132 |
475.77 |
| Nov 23 2018 |
8565 |
434.62 |
| Nov 23 2018 |
10302 |
424.38 |
| Nov 16 2018 |
8565 |
434.62 |
| Nov 16 2018 |
12132 |
475.77 |
| Nov 16 2018 |
10302 |
424.38 |
| Nov 09 2018 |
8565 |
434.62 |
| Nov 09 2018 |
12133 |
475.77 |
| Nov 09 2018 |
10302 |
424.38 |
| Nov 02 2018 |
8565 |
434.62 |
| Nov 02 2018 |
12133 |
475.77 |
| Nov 02 2018 |
10277 |
424.38 |
| Oct 26 2018 |
12130 |
475.77 |
| Oct 26 2018 |
8565 |
434.62 |
| Oct 26 2018 |
10275 |
424.38 |
| Oct 19 2018 |
8565 |
434.62 |
| Oct 19 2018 |
12152 |
475.77 |
| Oct 19 2018 |
10296 |
424.38 |
| Oct 12 2018 |
8541 |
434.62 |
| Oct 12 2018 |
12099 |
475.77 |
| Oct 12 2018 |
10257 |
424.38 |
| Oct 05 2018 |
12123 |
475.77 |
| Oct 05 2018 |
8523 |
434.62 |
| Oct 05 2018 |
10340 |
424.38 |
| Sep 28 2018 |
8536 |
434.62 |
| Sep 28 2018 |
11847 |
475.77 |
| Sep 28 2018 |
10078 |
424.38 |
| Sep 21 2018 |
8518 |
434.62 |
| Sep 21 2018 |
11816 |
475.77 |
| Sep 21 2018 |
10065 |
424.38 |
| Sep 14 2018 |
8556 |
434.62 |
| Sep 14 2018 |
11862 |
475.77 |
| Sep 14 2018 |
10098 |
424.38 |
| Sep 07 2018 |
12076 |
475.77 |
| Sep 07 2018 |
8639 |
434.62 |
| Sep 07 2018 |
10291 |
424.38 |
| Aug 31 2018 |
12132 |
475.77 |
| Aug 31 2018 |
8704 |
434.62 |
| Aug 31 2018 |
10362 |
424.38 |
| Aug 24 2018 |
12213 |
476.21 |
| Aug 24 2018 |
8646 |
434.62 |
| Aug 24 2018 |
10412 |
424.64 |
| Aug 17 2018 |
8796 |
434.62 |
| Aug 17 2018 |
12515 |
480.85 |
| Aug 17 2018 |
2681 |
377.27 |
| Aug 17 2018 |
11762 |
434.62 |
| Aug 10 2018 |
8816 |
434.62 |
| Aug 10 2018 |
2685 |
377.27 |
| Aug 10 2018 |
9501 |
446.8 |
| Aug 10 2018 |
11884 |
434.62 |
| Aug 03 2018 |
2716 |
377.27 |
| Aug 03 2018 |
8881 |
434.62 |
| Aug 03 2018 |
9653 |
446.8 |
| Aug 03 2018 |
11999 |
434.62 |
| Jul 27 2018 |
2741 |
377.27 |
| Jul 27 2018 |
8903 |
434.62 |
| Jul 27 2018 |
9738 |
446.8 |
| Jul 27 2018 |
12030 |
434.62 |
| Jul 20 2018 |
9031 |
434.62 |
| Jul 20 2018 |
2791 |
377.27 |
| Jul 20 2018 |
9701 |
446.8 |
| Jul 20 2018 |
12202 |
434.62 |
| Jul 13 2018 |
5605 |
401.55 |
| Jul 13 2018 |
2829 |
377.27 |
| Jul 13 2018 |
8868 |
434.62 |
| Jul 13 2018 |
12087 |
434.62 |
| Jul 06 2018 |
8805 |
434.62 |
| Jul 06 2018 |
5412 |
401.55 |
| Jul 06 2018 |
2829 |
377.27 |
| Jul 06 2018 |
11873 |
434.62 |
| Jun 29 2018 |
5428 |
401.55 |
| Jun 29 2018 |
2826 |
377.27 |
| Jun 29 2018 |
8806 |
434.62 |
| Jun 29 2018 |
11885 |
434.62 |
| Jun 22 2018 |
2897 |
377.27 |
| Jun 22 2018 |
9038 |
434.62 |
| Jun 22 2018 |
5565 |
401.55 |
| Jun 22 2018 |
12130 |
434.62 |
| Jun 15 2018 |
2903 |
377.27 |
| Jun 15 2018 |
5599 |
401.55 |
| Jun 15 2018 |
11513 |
459.82 |
| Jun 15 2018 |
9186 |
411.28 |
| Jun 08 2018 |
13215 |
476.27 |
| Jun 08 2018 |
2956 |
377.27 |
| Jun 08 2018 |
5629 |
401.55 |
| Jun 08 2018 |
6759 |
389.97 |
| Jun 01 2018 |
5905 |
401.55 |
| Jun 01 2018 |
13339 |
476.27 |
| Jun 01 2018 |
2935 |
377.27 |
| Jun 01 2018 |
7009 |
389.97 |
| May 25 2018 |
2937 |
377.27 |
| May 25 2018 |
13435 |
476.27 |
| May 25 2018 |
5926 |
401.55 |
| May 25 2018 |
7118 |
389.97 |
| May 18 2018 |
5998 |
401.55 |
| May 18 2018 |
13418 |
476.27 |
| May 18 2018 |
2924 |
377.27 |
| May 18 2018 |
7124 |
389.97 |
| May 11 2018 |
2887 |
377.27 |
| May 11 2018 |
13365 |
476.27 |
| May 11 2018 |
6014 |
401.55 |
| May 11 2018 |
7192 |
389.97 |
| May 04 2018 |
13575 |
476.27 |
| May 04 2018 |
6139 |
401.55 |
| May 04 2018 |
2909 |
377.27 |
| May 04 2018 |
7324 |
389.97 |
| Apr 27 2018 |
2970 |
377.27 |
| Apr 27 2018 |
13600 |
476.27 |
| Apr 27 2018 |
6150 |
401.55 |
| Apr 27 2018 |
7336 |
389.97 |
| Apr 20 2018 |
18431 |
535.2 |
| Apr 20 2018 |
2945 |
377.27 |
| Apr 20 2018 |
6141 |
401.55 |
| Apr 20 2018 |
8745 |
401.55 |
| Apr 13 2018 |
18390 |
535.2 |
| Apr 13 2018 |
6105 |
401.55 |
| Apr 13 2018 |
2890 |
377.27 |
| Apr 13 2018 |
8743 |
401.55 |
| Apr 06 2018 |
18262 |
535.2 |
| Apr 06 2018 |
2889 |
377.27 |
| Apr 06 2018 |
6245 |
401.55 |
| Apr 06 2018 |
8813 |
401.55 |
| Mar 30 2018 |
2885 |
377.27 |
| Mar 30 2018 |
18403 |
535.2 |
| Mar 30 2018 |
6429 |
401.55 |
| Mar 30 2018 |
8964 |
401.55 |
| Mar 23 2018 |
2918 |
377.27 |
| Mar 23 2018 |
6536 |
401.55 |
| Mar 23 2018 |
18416 |
535.2 |
| Mar 23 2018 |
9064 |
401.55 |
| Mar 16 2018 |
6498 |
401.55 |
| Mar 16 2018 |
2910 |
377.27 |
| Mar 16 2018 |
18468 |
535.2 |
| Mar 16 2018 |
9061 |
401.55 |
| Mar 09 2018 |
2888 |
377.27 |
| Mar 09 2018 |
18347 |
535.2 |
| Mar 09 2018 |
6525 |
401.55 |
| Mar 09 2018 |
9056 |
401.55 |
| Mar 02 2018 |
2952 |
377.27 |
| Mar 02 2018 |
18535 |
535.2 |
| Mar 02 2018 |
6565 |
401.55 |
| Mar 02 2018 |
9241 |
401.55 |
| Feb 23 2018 |
6625 |
401.55 |
| Feb 23 2018 |
3005 |
377.27 |
| Feb 23 2018 |
18718 |
535.2 |
| Feb 23 2018 |
9322 |
401.55 |
| Feb 16 2018 |
2944 |
377.27 |
| Feb 16 2018 |
18655 |
535.2 |
| Feb 16 2018 |
6645 |
401.55 |
| Feb 16 2018 |
9344 |
401.55 |
| Feb 09 2018 |
18672 |
535.2 |
| Feb 09 2018 |
3019 |
377.27 |
| Feb 09 2018 |
6610 |
401.55 |
| Feb 09 2018 |
9294 |
401.55 |
| Feb 02 2018 |
3014 |
377.27 |
| Feb 02 2018 |
18638 |
535.2 |
| Feb 02 2018 |
6596 |
401.55 |
| Feb 02 2018 |
9277 |
401.55 |
| Jan 26 2018 |
3014 |
377.27 |
| Jan 26 2018 |
18674 |
535.2 |
| Jan 26 2018 |
6616 |
401.55 |
| Jan 26 2018 |
9296 |
401.55 |
| Jan 19 2018 |
18680 |
535.2 |
| Jan 19 2018 |
3014 |
377.27 |
| Jan 19 2018 |
6627 |
401.55 |
| Jan 19 2018 |
9303 |
401.55 |
| Jan 12 2018 |
3003 |
377.27 |
| Jan 12 2018 |
18666 |
535.2 |
| Jan 12 2018 |
6635 |
401.55 |
| Jan 12 2018 |
9304 |
401.55 |
| Jan 05 2018 |
6635 |
401.55 |
| Jan 05 2018 |
18698 |
535.2 |
| Jan 05 2018 |
3003 |
377.27 |
| Jan 05 2018 |
9315 |
401.55 |
| Dec 29 2017 |
18699 |
535.2 |
| Dec 29 2017 |
3009 |
377.27 |
| Dec 29 2017 |
6635 |
401.55 |
| Dec 29 2017 |
9316 |
401.55 |
| Dec 22 2017 |
18701 |
535.2 |
| Dec 22 2017 |
3009 |
377.27 |
| Dec 22 2017 |
6635 |
401.55 |
| Dec 22 2017 |
9317 |
401.55 |
| Dec 15 2017 |
6635 |
401.55 |
| Dec 15 2017 |
18684 |
535.2 |
| Dec 15 2017 |
3009 |
377.27 |
| Dec 15 2017 |
9312 |
401.55 |
| Dec 08 2017 |
6635 |
401.55 |
| Dec 08 2017 |
18684 |
535.2 |
| Dec 08 2017 |
3009 |
377.27 |
| Dec 08 2017 |
9312 |
401.55 |
| Dec 01 2017 |
18684 |
535.2 |
| Dec 01 2017 |
3009 |
377.27 |
| Dec 01 2017 |
6635 |
401.55 |
| Dec 01 2017 |
9312 |
401.55 |
| Nov 24 2017 |
6635 |
401.55 |
| Nov 24 2017 |
3009 |
377.27 |
| Nov 24 2017 |
18684 |
535.2 |
| Nov 24 2017 |
9312 |
401.55 |
| Nov 17 2017 |
6635 |
401.55 |
| Nov 17 2017 |
3009 |
377.27 |
| Nov 17 2017 |
18684 |
535.2 |
| Nov 17 2017 |
9312 |
401.55 |
| Nov 10 2017 |
3009 |
377.27 |
| Nov 10 2017 |
18684 |
535.2 |
| Nov 10 2017 |
6638 |
401.55 |
| Nov 10 2017 |
9316 |
401.55 |
| Nov 03 2017 |
18685 |
535.2 |
| Nov 03 2017 |
3009 |
377.27 |
| Nov 03 2017 |
6638 |
401.55 |
| Nov 03 2017 |
9316 |
401.55 |
| Oct 27 2017 |
6694 |
401.55 |
| Oct 27 2017 |
18685 |
535.2 |
| Oct 27 2017 |
3009 |
377.27 |
| Oct 27 2017 |
9359 |
401.55 |
| Oct 20 2017 |
3003 |
377.27 |
| Oct 20 2017 |
18713 |
535.2 |
| Oct 20 2017 |
6643 |
401.55 |
| Oct 20 2017 |
9333 |
401.55 |
| Oct 13 2017 |
18713 |
535.2 |
| Oct 13 2017 |
3006 |
377.27 |
| Oct 13 2017 |
6669 |
401.55 |
| Oct 13 2017 |
9350 |
401.55 |
| Oct 06 2017 |
3006 |
377.27 |
| Oct 06 2017 |
18699 |
535.2 |
| Oct 06 2017 |
6673 |
401.55 |
| Oct 06 2017 |
9355 |
401.55 |
| Sep 29 2017 |
6672 |
401.55 |
| Sep 29 2017 |
18722 |
535.2 |
| Sep 29 2017 |
3010 |
377.27 |
| Sep 29 2017 |
9291 |
401.55 |
| Sep 22 2017 |
18709 |
535.2 |
| Sep 22 2017 |
3009 |
377.27 |
| Sep 22 2017 |
6764 |
401.55 |
| Sep 22 2017 |
9375 |
401.55 |
| Sep 15 2017 |
18802 |
535.2 |
| Sep 15 2017 |
2993 |
377.27 |
| Sep 15 2017 |
6787 |
401.55 |
| Sep 15 2017 |
9454 |
401.55 |
| Sep 08 2017 |
6188 |
395.61 |
| Sep 08 2017 |
18823 |
535.2 |
| Sep 08 2017 |
2917 |
377.27 |
| Sep 08 2017 |
8781 |
395.61 |
| Sep 01 2017 |
19095 |
535.2 |
| Sep 01 2017 |
2975 |
377.27 |
| Sep 01 2017 |
6176 |
395.61 |
| Sep 01 2017 |
8773 |
395.61 |
| Aug 25 2017 |
2959 |
377.27 |
| Aug 25 2017 |
19142 |
535.2 |
| Aug 25 2017 |
6543 |
395.61 |
| Aug 25 2017 |
9128 |
395.61 |
| Aug 18 2017 |
19155 |
535.2 |
| Aug 18 2017 |
6821 |
398.18 |
| Aug 18 2017 |
9516 |
398.18 |
| Aug 11 2017 |
19074 |
535.2 |
| Aug 11 2017 |
8364 |
413.69 |
| Aug 11 2017 |
11589 |
413.69 |
| Aug 04 2017 |
19257 |
535.2 |
| Aug 04 2017 |
8432 |
413.69 |
| Aug 04 2017 |
11754 |
413.69 |
| Jul 28 2017 |
15147 |
483.58 |
| Jul 28 2017 |
8515 |
413.69 |
| Jul 28 2017 |
11845 |
413.69 |
| Jul 21 2017 |
8168 |
409.29 |
| Jul 21 2017 |
15231 |
483.58 |
| Jul 21 2017 |
11954 |
413.69 |
| Jul 14 2017 |
15309 |
483.58 |
| Jul 14 2017 |
7627 |
403.37 |
| Jul 14 2017 |
12288 |
415.61 |
| Jul 07 2017 |
14707 |
477.13 |
| Jul 07 2017 |
7661 |
403.37 |
| Jul 07 2017 |
12318 |
415.61 |
| Jun 30 2017 |
7693 |
403.37 |
| Jun 30 2017 |
14800 |
477.13 |
| Jun 30 2017 |
12384 |
415.61 |
| Jun 23 2017 |
7834 |
403.37 |
| Jun 23 2017 |
14140 |
459.41 |
| Jun 23 2017 |
12489 |
415.61 |
| Jun 16 2017 |
14138 |
458.4 |
| Jun 16 2017 |
7845 |
403.37 |
| Jun 16 2017 |
10869 |
404.1 |
| Jun 09 2017 |
6958 |
395.73 |
| Jun 09 2017 |
14223 |
458.4 |
| Jun 09 2017 |
10699 |
403.37 |
| Jun 02 2017 |
7204 |
395.73 |
| Jun 02 2017 |
14262 |
458.4 |
| Jun 02 2017 |
10903 |
403.37 |
| May 26 2017 |
13131 |
447.05 |
| May 26 2017 |
7248 |
395.73 |
| May 26 2017 |
10937 |
403.37 |
| May 19 2017 |
13163 |
447.05 |
| May 19 2017 |
7414 |
395.73 |
| May 19 2017 |
11044 |
403.37 |
| May 12 2017 |
7455 |
395.73 |
| May 12 2017 |
13327 |
447.05 |
| May 12 2017 |
11150 |
403.37 |
| May 05 2017 |
13319 |
447.05 |
| May 05 2017 |
7492 |
395.73 |
| May 05 2017 |
11177 |
403.37 |
| Apr 28 2017 |
13113 |
447.05 |
| Apr 28 2017 |
7489 |
395.73 |
| Apr 28 2017 |
11062 |
403.37 |
| Apr 21 2017 |
13317 |
447.05 |
| Apr 21 2017 |
7596 |
395.73 |
| Apr 21 2017 |
11174 |
403.37 |
| Apr 14 2017 |
7697 |
395.73 |
| Apr 14 2017 |
13377 |
447.05 |
| Apr 14 2017 |
11231 |
403.37 |
| Apr 07 2017 |
13500 |
447.05 |
| Apr 07 2017 |
7631 |
395.73 |
| Apr 07 2017 |
11036 |
403.37 |
| Mar 31 2017 |
13847 |
447.05 |
| Mar 31 2017 |
7676 |
395.73 |
| Mar 31 2017 |
11216 |
403.37 |
| Mar 24 2017 |
7563 |
395.73 |
| Mar 24 2017 |
13699 |
447.05 |
| Mar 24 2017 |
11106 |
403.37 |
| Mar 17 2017 |
13801 |
447.05 |
| Mar 17 2017 |
7652 |
395.73 |
| Mar 17 2017 |
11197 |
403.37 |
| Mar 10 2017 |
13945 |
447.05 |
| Mar 10 2017 |
7676 |
395.73 |
| Mar 10 2017 |
11301 |
403.37 |
| Mar 03 2017 |
13841 |
447.05 |
| Mar 03 2017 |
7647 |
395.73 |
| Mar 03 2017 |
11265 |
403.37 |
| Feb 24 2017 |
13793 |
447.05 |
| Feb 24 2017 |
8036 |
399.04 |
| Feb 24 2017 |
11835 |
407.41 |
| Feb 17 2017 |
13607 |
447.05 |
| Feb 17 2017 |
8069 |
399.04 |
| Feb 17 2017 |
11882 |
407.41 |
| Feb 10 2017 |
13650 |
447.05 |
| Feb 10 2017 |
8174 |
399.04 |
| Feb 10 2017 |
11947 |
407.41 |
| Feb 03 2017 |
8148 |
399.04 |
| Feb 03 2017 |
13656 |
447.05 |
| Feb 03 2017 |
11935 |
407.41 |
| Jan 27 2017 |
13681 |
447.05 |
| Jan 27 2017 |
8128 |
399.04 |
| Jan 27 2017 |
11944 |
407.41 |
| Jan 20 2017 |
13653 |
447.05 |
| Jan 20 2017 |
8116 |
399.04 |
| Jan 20 2017 |
11916 |
407.41 |
| Jan 13 2017 |
8120 |
399.04 |
| Jan 13 2017 |
13657 |
447.05 |
| Jan 13 2017 |
11906 |
407.41 |
| Jan 06 2017 |
8120 |
399.04 |
| Jan 06 2017 |
13658 |
447.05 |
| Jan 06 2017 |
11882 |
407.41 |
| Dec 30 2016 |
13666 |
447.05 |
| Dec 30 2016 |
8120 |
399.04 |
| Dec 30 2016 |
11884 |
407.41 |
| Dec 23 2016 |
8120 |
399.04 |
| Dec 23 2016 |
13666 |
447.05 |
| Dec 23 2016 |
11884 |
407.41 |
| Dec 16 2016 |
8120 |
399.04 |
| Dec 16 2016 |
13661 |
447.05 |
| Dec 16 2016 |
11883 |
407.41 |
| Dec 09 2016 |
13666 |
447.05 |
| Dec 09 2016 |
8118 |
399.04 |
| Dec 09 2016 |
11887 |
407.41 |
| Dec 02 2016 |
13666 |
447.05 |
| Dec 02 2016 |
8118 |
399.04 |
| Dec 02 2016 |
11888 |
407.41 |
| Nov 25 2016 |
8118 |
399.04 |
| Nov 25 2016 |
13663 |
447.05 |
| Nov 25 2016 |
11888 |
407.41 |
| Nov 18 2016 |
13663 |
447.05 |
| Nov 18 2016 |
8118 |
399.04 |
| Nov 18 2016 |
11888 |
407.41 |
| Nov 11 2016 |
13663 |
447.05 |
| Nov 11 2016 |
8109 |
399.04 |
| Nov 11 2016 |
11880 |
407.41 |
| Nov 04 2016 |
13663 |
447.05 |
| Nov 04 2016 |
8109 |
399.04 |
| Nov 04 2016 |
11880 |
407.41 |
| Oct 28 2016 |
8123 |
399.04 |
| Oct 28 2016 |
13664 |
447.05 |
| Oct 28 2016 |
11899 |
407.41 |
| Oct 21 2016 |
13665 |
447.05 |
| Oct 21 2016 |
8129 |
399.04 |
| Oct 21 2016 |
11905 |
407.41 |
| Oct 14 2016 |
13626 |
447.05 |
| Oct 14 2016 |
8133 |
399.04 |
| Oct 14 2016 |
11954 |
407.41 |
| Oct 07 2016 |
8131 |
399.04 |
| Oct 07 2016 |
13644 |
447.05 |
| Oct 07 2016 |
11965 |
407.41 |
| Sep 30 2016 |
13676 |
447.05 |
| Sep 30 2016 |
8140 |
399.04 |
| Sep 30 2016 |
11976 |
407.41 |
| Sep 23 2016 |
13679 |
447.05 |
| Sep 23 2016 |
8059 |
399.04 |
| Sep 23 2016 |
11896 |
407.41 |
| Sep 16 2016 |
13755 |
447.05 |
| Sep 16 2016 |
8030 |
399.04 |
| Sep 16 2016 |
11914 |
407.41 |
| Sep 09 2016 |
13848 |
447.05 |
| Sep 09 2016 |
8126 |
399.04 |
| Sep 09 2016 |
11966 |
407.41 |
| Sep 02 2016 |
14011 |
447.05 |
| Sep 02 2016 |
8158 |
399.04 |
| Sep 02 2016 |
12111 |
407.41 |
| Aug 26 2016 |
14068 |
447.05 |
| Aug 26 2016 |
7578 |
396.07 |
| Aug 26 2016 |
11861 |
407.41 |
| Aug 19 2016 |
7841 |
398.52 |
| Aug 19 2016 |
14096 |
447.05 |
| Aug 19 2016 |
12707 |
413.74 |
| Aug 12 2016 |
14268 |
447.05 |
| Aug 12 2016 |
6694 |
386.81 |
| Aug 12 2016 |
14505 |
417.78 |
| Aug 05 2016 |
14209 |
447.05 |
| Aug 05 2016 |
6743 |
386.81 |
| Aug 05 2016 |
14640 |
417.78 |
| Jul 29 2016 |
6634 |
386.81 |
| Jul 29 2016 |
12217 |
427.57 |
| Jul 29 2016 |
15026 |
419.51 |
| Jul 22 2016 |
6879 |
388.57 |
| Jul 22 2016 |
12407 |
427.57 |
| Jul 22 2016 |
14371 |
413.65 |
| Jun 22 2016 |
8464 |
402.44 |
| Jun 22 2016 |
9892 |
401.41 |
| Jun 22 2016 |
14500 |
407.81 |
| Jun 15 2016 |
8563 |
402.44 |
| Jun 15 2016 |
9963 |
401.41 |
| Jun 15 2016 |
12659 |
394.21 |
| Jun 08 2016 |
10042 |
401.41 |
| Jun 08 2016 |
8154 |
398.46 |
| Jun 08 2016 |
12702 |
394.21 |
| Jun 01 2016 |
10091 |
401.41 |
| Jun 01 2016 |
8228 |
398.46 |
| Jun 01 2016 |
12924 |
394.21 |
| May 25 2016 |
9349 |
394.38 |
| May 25 2016 |
8256 |
398.46 |
| May 25 2016 |
13101 |
395.5 |
| May 18 2016 |
7776 |
377.95 |
| May 18 2016 |
8318 |
398.46 |
| May 18 2016 |
13176 |
395.5 |
| May 11 2016 |
8329 |
398.46 |
| May 11 2016 |
7744 |
377.95 |
| May 11 2016 |
13138 |
395.5 |
| May 04 2016 |
7654 |
377.95 |
| May 04 2016 |
8300 |
398.46 |
| May 04 2016 |
13110 |
395.5 |
| Apr 27 2016 |
7853 |
377.95 |
| Apr 27 2016 |
8036 |
394.12 |
| Apr 27 2016 |
12575 |
390.04 |
| Apr 20 2016 |
8074 |
394.12 |
| Apr 20 2016 |
7914 |
377.95 |
| Apr 20 2016 |
12652 |
390.04 |
| Apr 13 2016 |
8692 |
386.19 |
| Apr 13 2016 |
8270 |
394.12 |
| Apr 13 2016 |
13045 |
393 |
| Apr 06 2016 |
8470 |
394.12 |
| Apr 06 2016 |
8672 |
386.19 |
| Apr 06 2016 |
13129 |
393 |
| Mar 30 2016 |
8380 |
394.12 |
| Mar 30 2016 |
8606 |
386.19 |
| Mar 30 2016 |
13023 |
393 |
| Mar 23 2016 |
8621 |
386.19 |
| Mar 23 2016 |
9184 |
399.75 |
| Mar 23 2016 |
12222 |
386.35 |
| Mar 16 2016 |
5159 |
375.96 |
| Mar 16 2016 |
8503 |
386.19 |
| Mar 16 2016 |
9263 |
399.75 |
| Mar 16 2016 |
12159 |
386.35 |
| Mar 09 2016 |
5206 |
375.96 |
| Mar 09 2016 |
8493 |
386.19 |
| Mar 09 2016 |
9277 |
399.75 |
| Mar 09 2016 |
12195 |
386.35 |
| Mar 02 2016 |
9161 |
399.75 |
| Mar 02 2016 |
5227 |
375.96 |
| Mar 02 2016 |
8470 |
386.19 |
| Mar 02 2016 |
12129 |
386.35 |
| Feb 24 2016 |
5211 |
375.96 |
| Feb 24 2016 |
8433 |
386.19 |
| Feb 24 2016 |
9182 |
399.75 |
| Feb 24 2016 |
12105 |
386.35 |
| Feb 17 2016 |
8474 |
386.19 |
| Feb 17 2016 |
5263 |
375.96 |
| Feb 17 2016 |
9310 |
399.75 |
| Feb 17 2016 |
12227 |
386.35 |
| Feb 10 2016 |
9327 |
399.75 |
| Feb 10 2016 |
5300 |
375.96 |
| Feb 10 2016 |
8506 |
386.19 |
| Feb 10 2016 |
12252 |
386.35 |
| Feb 03 2016 |
8523 |
386.19 |
| Feb 03 2016 |
5294 |
375.96 |
| Feb 03 2016 |
9356 |
399.75 |
| Feb 03 2016 |
12264 |
386.35 |
| Jan 27 2016 |
8518 |
386.19 |
| Jan 27 2016 |
5294 |
375.96 |
| Jan 27 2016 |
9374 |
399.75 |
| Jan 27 2016 |
12265 |
386.35 |
| Jan 20 2016 |
8542 |
386.19 |
| Jan 20 2016 |
5296 |
375.96 |
| Jan 20 2016 |
9372 |
399.75 |
| Jan 20 2016 |
12276 |
386.35 |
| Jan 13 2016 |
9372 |
399.75 |
| Jan 13 2016 |
8548 |
386.19 |
| Jan 13 2016 |
5296 |
375.96 |
| Jan 13 2016 |
12287 |
386.35 |
| Jan 06 2016 |
5296 |
375.96 |
| Jan 06 2016 |
8557 |
386.19 |
| Jan 06 2016 |
9372 |
399.75 |
| Jan 06 2016 |
12294 |
386.35 |
| Dec 30 2015 |
8558 |
386.19 |
| Dec 30 2015 |
5295 |
375.96 |
| Dec 30 2015 |
9372 |
399.75 |
| Dec 30 2015 |
12295 |
386.35 |
| Dec 23 2015 |
8558 |
386.19 |
| Dec 23 2015 |
5295 |
375.96 |
| Dec 23 2015 |
9372 |
399.75 |
| Dec 23 2015 |
12295 |
386.35 |
| Dec 16 2015 |
5295 |
375.96 |
| Dec 16 2015 |
8558 |
386.19 |
| Dec 16 2015 |
9372 |
399.75 |
| Dec 16 2015 |
12295 |
386.35 |
| Dec 09 2015 |
5295 |
375.96 |
| Dec 09 2015 |
8567 |
386.19 |
| Dec 09 2015 |
9372 |
399.75 |
| Dec 09 2015 |
12300 |
386.35 |
| Dec 02 2015 |
8568 |
386.19 |
| Dec 02 2015 |
5295 |
375.96 |
| Dec 02 2015 |
9373 |
399.75 |
| Dec 02 2015 |
12301 |
386.35 |
| Nov 25 2015 |
9373 |
399.75 |
| Nov 25 2015 |
8568 |
386.19 |
| Nov 25 2015 |
5295 |
375.96 |
| Nov 25 2015 |
12302 |
386.35 |
| Nov 18 2015 |
5295 |
375.96 |
| Nov 18 2015 |
8568 |
386.19 |
| Nov 18 2015 |
9373 |
399.75 |
| Nov 18 2015 |
12302 |
386.35 |
| Nov 11 2015 |
5295 |
375.96 |
| Nov 11 2015 |
8568 |
386.19 |
| Nov 11 2015 |
9364 |
399.75 |
| Nov 11 2015 |
12303 |
386.35 |
| Nov 04 2015 |
9364 |
399.75 |
| Nov 04 2015 |
5295 |
375.96 |
| Nov 04 2015 |
8568 |
386.19 |
| Nov 04 2015 |
12303 |
386.35 |
| Oct 28 2015 |
8560 |
386.19 |
| Oct 28 2015 |
5283 |
375.96 |
| Oct 28 2015 |
9365 |
399.75 |
| Oct 28 2015 |
12288 |
386.35 |
| Oct 21 2015 |
9334 |
399.75 |
| Oct 21 2015 |
5270 |
375.96 |
| Oct 21 2015 |
8573 |
386.19 |
| Oct 21 2015 |
12281 |
386.35 |
| Oct 14 2015 |
9336 |
399.75 |
| Oct 14 2015 |
8583 |
386.19 |
| Oct 14 2015 |
5270 |
375.96 |
| Oct 14 2015 |
12283 |
386.35 |
| Oct 07 2015 |
8571 |
386.19 |
| Oct 07 2015 |
5271 |
375.96 |
| Oct 07 2015 |
9348 |
399.75 |
| Oct 07 2015 |
12288 |
386.35 |
| Sep 30 2015 |
8573 |
386.19 |
| Sep 30 2015 |
5283 |
375.96 |
| Sep 30 2015 |
9360 |
399.75 |
| Sep 30 2015 |
12300 |
386.35 |
| Sep 23 2015 |
5299 |
375.96 |
| Sep 23 2015 |
8577 |
386.19 |
| Sep 23 2015 |
8434 |
390.4 |
| Sep 23 2015 |
12875 |
390.22 |
| Sep 16 2015 |
8355 |
390.4 |
| Sep 16 2015 |
8579 |
386.19 |
| Sep 16 2015 |
5287 |
375.96 |
| Sep 16 2015 |
12843 |
390.22 |
| Sep 09 2015 |
5267 |
375.96 |
| Sep 09 2015 |
8603 |
386.19 |
| Sep 09 2015 |
8319 |
390.4 |
| Sep 09 2015 |
12826 |
390.22 |
| Sep 02 2015 |
5195 |
375.96 |
| Sep 02 2015 |
8542 |
386.19 |
| Sep 02 2015 |
9316 |
399.75 |
| Sep 02 2015 |
12278 |
386.35 |
| Aug 26 2015 |
11523 |
419.05 |
| Aug 26 2015 |
8718 |
386.19 |
| Aug 26 2015 |
5343 |
375.96 |
| Aug 26 2015 |
14030 |
397.4 |
| Aug 19 2015 |
8719 |
386.19 |
| Aug 19 2015 |
5305 |
375.96 |
| Aug 19 2015 |
11914 |
420.76 |
| Aug 19 2015 |
12907 |
388.83 |
| Aug 12 2015 |
8781 |
386.19 |
| Aug 12 2015 |
5341 |
375.96 |
| Aug 12 2015 |
11678 |
418.28 |
| Aug 12 2015 |
11057 |
374.26 |
| Aug 05 2015 |
12390 |
421.72 |
| Aug 05 2015 |
5354 |
375.96 |
| Aug 05 2015 |
11748 |
418.28 |
| Aug 05 2015 |
12788 |
387.54 |
| Jul 29 2015 |
11795 |
418.28 |
| Jul 29 2015 |
12549 |
421.72 |
| Jul 29 2015 |
5315 |
375.96 |
| Jul 29 2015 |
12980 |
387.54 |
| Jul 22 2015 |
12516 |
421.72 |
| Jul 22 2015 |
5320 |
375.96 |
| Jul 22 2015 |
11821 |
418.28 |
| Jul 22 2015 |
12996 |
387.54 |
| Jul 15 2015 |
12634 |
421.72 |
| Jul 15 2015 |
5453 |
375.96 |
| Jul 15 2015 |
12047 |
418.28 |
| Jul 15 2015 |
13142 |
387.54 |
| Jul 08 2015 |
5520 |
375.96 |
| Jul 08 2015 |
12656 |
421.72 |
| Jul 08 2015 |
12131 |
418.28 |
| Jul 08 2015 |
13284 |
387.54 |
| Jul 01 2015 |
12757 |
421.72 |
| Jul 01 2015 |
5569 |
375.96 |
| Jul 01 2015 |
12197 |
418.28 |
| Jul 01 2015 |
13373 |
387.54 |
| Jun 24 2015 |
5560 |
375.96 |
| Jun 24 2015 |
12800 |
421.72 |
| Jun 24 2015 |
12204 |
418.28 |
| Jun 24 2015 |
13434 |
387.54 |
| Jun 17 2015 |
5564 |
375.96 |
| Jun 17 2015 |
12859 |
421.72 |
| Jun 17 2015 |
12187 |
418.28 |
| Jun 17 2015 |
13506 |
387.54 |
| Jun 10 2015 |
12375 |
419.28 |
| Jun 10 2015 |
5579 |
375.96 |
| Jun 10 2015 |
12885 |
421.72 |
| Jun 10 2015 |
13536 |
388.02 |
| Jun 03 2015 |
12890 |
421.72 |
| Jun 03 2015 |
5556 |
375.96 |
| Jun 03 2015 |
12517 |
419.28 |
| Jun 03 2015 |
13719 |
388.02 |
| May 27 2015 |
5491 |
375.96 |
| May 27 2015 |
15631 |
449.76 |
| May 27 2015 |
14150 |
434.17 |
| May 27 2015 |
16262 |
406.54 |
| May 20 2015 |
15602 |
445.81 |
| May 20 2015 |
5482 |
375.96 |
| May 20 2015 |
18013 |
473.27 |
| May 20 2015 |
19421 |
427.43 |
| May 13 2015 |
17939 |
473.27 |
| May 13 2015 |
5514 |
375.96 |
| May 13 2015 |
16487 |
451.63 |
| May 13 2015 |
17846 |
416.54 |
| May 06 2015 |
5195 |
375.96 |
| May 06 2015 |
17587 |
462.3 |
| May 06 2015 |
17561 |
473.27 |
| May 06 2015 |
18002 |
419.9 |
| Apr 29 2015 |
18089 |
477.85 |
| Apr 29 2015 |
5358 |
375.96 |
| Apr 29 2015 |
17793 |
462.3 |
| Apr 29 2015 |
18255 |
419.9 |
| Apr 22 2015 |
16937 |
454.38 |
| Apr 22 2015 |
18194 |
477.85 |
| Apr 22 2015 |
5437 |
375.96 |
| Apr 22 2015 |
18336 |
419.9 |
| Apr 15 2015 |
5382 |
375.96 |
| Apr 15 2015 |
18061 |
477.85 |
| Apr 15 2015 |
16670 |
454.38 |
| Apr 15 2015 |
18251 |
419.9 |
| Apr 08 2015 |
16706 |
454.38 |
| Apr 08 2015 |
18296 |
477.85 |
| Apr 08 2015 |
5390 |
375.96 |
| Apr 08 2015 |
18347 |
419.9 |
| Apr 01 2015 |
5355 |
375.96 |
| Apr 01 2015 |
18471 |
477.85 |
| Apr 01 2015 |
16826 |
454.38 |
| Apr 01 2015 |
18682 |
419.9 |
| Mar 25 2015 |
18285 |
477.85 |
| Mar 25 2015 |
16303 |
454.38 |
| Mar 25 2015 |
5346 |
375.96 |
| Mar 25 2015 |
18134 |
419.9 |
| Mar 18 2015 |
17771 |
476.83 |
| Mar 18 2015 |
15713 |
454.38 |
| Mar 18 2015 |
20278 |
438.28 |
| Mar 11 2015 |
16055 |
454.38 |
| Mar 11 2015 |
17955 |
476.83 |
| Mar 11 2015 |
20837 |
438.28 |
| Mar 04 2015 |
18212 |
476.83 |
| Mar 04 2015 |
16299 |
454.38 |
| Mar 04 2015 |
21082 |
438.28 |
| Feb 25 2015 |
16333 |
454.38 |
| Feb 25 2015 |
18081 |
476.83 |
| Feb 25 2015 |
21065 |
438.28 |
| Feb 18 2015 |
16468 |
454.38 |
| Feb 18 2015 |
18179 |
476.83 |
| Feb 18 2015 |
21156 |
438.28 |
| Feb 11 2015 |
16474 |
454.38 |
| Feb 11 2015 |
18258 |
476.83 |
| Feb 11 2015 |
21159 |
438.28 |
| Feb 04 2015 |
18238 |
476.83 |
| Feb 04 2015 |
16512 |
454.38 |
| Feb 04 2015 |
21179 |
438.28 |
| Jan 28 2015 |
18285 |
476.83 |
| Jan 28 2015 |
16459 |
454.38 |
| Jan 28 2015 |
21191 |
438.28 |
| Jan 21 2015 |
18263 |
476.83 |
| Jan 21 2015 |
16467 |
454.38 |
| Jan 21 2015 |
21199 |
438.28 |
| Jan 14 2015 |
16483 |
454.38 |
| Jan 14 2015 |
18248 |
476.83 |
| Jan 14 2015 |
21205 |
438.28 |
| Jan 07 2015 |
16484 |
454.38 |
| Jan 07 2015 |
18223 |
476.83 |
| Jan 07 2015 |
21176 |
438.28 |
| Dec 31 2014 |
18224 |
476.83 |
| Dec 31 2014 |
16484 |
454.38 |
| Dec 31 2014 |
21186 |
438.28 |
| Dec 24 2014 |
16484 |
454.38 |
| Dec 24 2014 |
18224 |
476.83 |
| Dec 24 2014 |
21186 |
438.28 |
| Dec 17 2014 |
18205 |
476.83 |
| Dec 17 2014 |
16484 |
454.38 |
| Dec 17 2014 |
21176 |
438.28 |
| Dec 10 2014 |
18206 |
476.83 |
| Dec 10 2014 |
16484 |
454.38 |
| Dec 10 2014 |
21176 |
438.28 |
| Dec 03 2014 |
18206 |
476.83 |
| Dec 03 2014 |
16484 |
454.38 |
| Dec 03 2014 |
21176 |
438.28 |
| Nov 26 2014 |
16484 |
454.38 |
| Nov 26 2014 |
18206 |
476.83 |
| Nov 26 2014 |
21176 |
438.28 |
| Nov 19 2014 |
18206 |
476.83 |
| Nov 19 2014 |
16484 |
454.38 |
| Nov 19 2014 |
21176 |
438.28 |
| Nov 12 2014 |
18205 |
476.83 |
| Nov 12 2014 |
16484 |
454.38 |
| Nov 12 2014 |
21176 |
438.28 |
| Nov 05 2014 |
16484 |
454.38 |
| Nov 05 2014 |
18205 |
476.83 |
| Nov 05 2014 |
21176 |
438.28 |
| Oct 29 2014 |
16479 |
454.38 |
| Oct 29 2014 |
18205 |
476.83 |
| Oct 29 2014 |
21173 |
438.28 |
| Oct 22 2014 |
18135 |
476.83 |
| Oct 22 2014 |
16449 |
454.38 |
| Oct 22 2014 |
21185 |
438.28 |
| Oct 15 2014 |
16358 |
454.38 |
| Oct 15 2014 |
18118 |
476.83 |
| Oct 15 2014 |
21120 |
438.28 |
| Oct 08 2014 |
16368 |
454.38 |
| Oct 08 2014 |
18093 |
476.83 |
| Oct 08 2014 |
21111 |
438.28 |
| Oct 01 2014 |
18132 |
476.83 |
| Oct 01 2014 |
16375 |
454.38 |
| Oct 01 2014 |
21137 |
438.28 |
| Sep 24 2014 |
18035 |
476.83 |
| Sep 24 2014 |
16486 |
454.38 |
| Sep 24 2014 |
21155 |
438.28 |
| Sep 17 2014 |
16338 |
454.38 |
| Sep 17 2014 |
16012 |
454.41 |
| Sep 17 2014 |
20968 |
437.11 |
| Sep 10 2014 |
15858 |
454.41 |
| Sep 10 2014 |
16347 |
454.38 |
| Sep 10 2014 |
20986 |
437.11 |
| Sep 03 2014 |
15878 |
454.41 |
| Sep 03 2014 |
18328 |
472.2 |
| Sep 03 2014 |
22672 |
448.19 |
| Aug 27 2014 |
15969 |
454.41 |
| Aug 27 2014 |
19312 |
483.04 |
| Aug 27 2014 |
24828 |
462.16 |
| Aug 20 2014 |
17291 |
463.37 |
| Aug 20 2014 |
15876 |
454.41 |
| Aug 20 2014 |
22101 |
443.79 |
| Aug 13 2014 |
15942 |
454.41 |
| Aug 13 2014 |
17388 |
465.04 |
| Aug 13 2014 |
21738 |
441.03 |
| Aug 06 2014 |
16010 |
454.41 |
| Aug 06 2014 |
15039 |
441.57 |
| Aug 06 2014 |
19228 |
423.53 |
| Jul 30 2014 |
15067 |
441.57 |
| Jul 30 2014 |
16029 |
454.41 |
| Jul 30 2014 |
19367 |
423.53 |
| Jul 23 2014 |
16283 |
458.78 |
| Jul 23 2014 |
14956 |
441.57 |
| Jul 23 2014 |
19208 |
423.53 |
| Jul 16 2014 |
16258 |
458.78 |
| Jul 16 2014 |
15116 |
441.57 |
| Jul 16 2014 |
19196 |
423.53 |
| Jul 09 2014 |
16396 |
458.78 |
| Jul 09 2014 |
15225 |
441.57 |
| Jul 09 2014 |
19199 |
423.53 |
| Jul 02 2014 |
16568 |
458.78 |
| Jul 02 2014 |
15291 |
441.57 |
| Jul 02 2014 |
19375 |
423.53 |
| Jun 25 2014 |
16726 |
458.78 |
| Jun 25 2014 |
15384 |
441.57 |
| Jun 25 2014 |
19420 |
423.53 |
| Jun 18 2014 |
16851 |
458.78 |
| Jun 18 2014 |
15436 |
441.57 |
| Jun 18 2014 |
19444 |
423.53 |
| Jun 11 2014 |
15367 |
441.57 |
| Jun 11 2014 |
16857 |
458.78 |
| Jun 11 2014 |
19662 |
423.53 |
| Jun 04 2014 |
17196 |
458.78 |
| Jun 04 2014 |
15543 |
442.54 |
| Jun 04 2014 |
19827 |
423.53 |
| May 28 2014 |
18968 |
478.3 |
| May 28 2014 |
15446 |
442.54 |
| May 28 2014 |
21866 |
437.47 |
| May 21 2014 |
15492 |
442.54 |
| May 21 2014 |
19520 |
482.72 |
| May 21 2014 |
22217 |
438.84 |
| May 14 2014 |
15601 |
442.54 |
| May 14 2014 |
19631 |
482.72 |
| May 14 2014 |
22314 |
438.84 |
| May 07 2014 |
18676 |
475.99 |
| May 07 2014 |
14669 |
437.67 |
| May 07 2014 |
22571 |
442.46 |
| Apr 30 2014 |
15160 |
437.67 |
| Apr 30 2014 |
19304 |
475.99 |
| Apr 30 2014 |
23104 |
442.46 |
| Apr 23 2014 |
15456 |
437.67 |
| Apr 23 2014 |
19525 |
475.99 |
| Apr 23 2014 |
23427 |
442.46 |
| Apr 16 2014 |
19360 |
475.99 |
| Apr 16 2014 |
15427 |
437.67 |
| Apr 16 2014 |
23285 |
442.46 |
| Apr 09 2014 |
19603 |
475.99 |
| Apr 09 2014 |
16004 |
437.67 |
| Apr 09 2014 |
23682 |
442.46 |
| Apr 02 2014 |
16032 |
437.67 |
| Apr 02 2014 |
19833 |
475.99 |
| Apr 02 2014 |
23313 |
442.46 |
| Mar 26 2014 |
20243 |
475.99 |
| Mar 26 2014 |
15725 |
437.67 |
| Mar 26 2014 |
23255 |
442.46 |
| Mar 19 2014 |
20373 |
475.99 |
| Mar 19 2014 |
15661 |
437.67 |
| Mar 19 2014 |
23199 |
442.46 |
| Mar 12 2014 |
20349 |
475.99 |
| Mar 12 2014 |
15671 |
437.67 |
| Mar 12 2014 |
23196 |
442.46 |
| Mar 05 2014 |
15442 |
437.67 |
| Mar 05 2014 |
20385 |
475.99 |
| Mar 05 2014 |
23099 |
442.46 |
| Feb 26 2014 |
20374 |
475.99 |
| Feb 26 2014 |
15373 |
437.67 |
| Feb 26 2014 |
23071 |
442.46 |
| Feb 19 2014 |
20417 |
475.99 |
| Feb 19 2014 |
15442 |
437.67 |
| Feb 19 2014 |
23109 |
442.46 |
| Feb 12 2014 |
15417 |
437.67 |
| Feb 12 2014 |
20396 |
475.99 |
| Feb 12 2014 |
23043 |
442.46 |
| Feb 05 2014 |
20549 |
475.99 |
| Feb 05 2014 |
15467 |
437.67 |
| Feb 05 2014 |
23155 |
442.46 |
| Jan 29 2014 |
20691 |
475.99 |
| Jan 29 2014 |
15394 |
437.67 |
| Jan 29 2014 |
23168 |
442.46 |
| Jan 22 2014 |
20644 |
475.99 |
| Jan 22 2014 |
15317 |
437.67 |
| Jan 22 2014 |
23086 |
442.46 |
| Jan 15 2014 |
20700 |
475.99 |
| Jan 15 2014 |
15330 |
437.67 |
| Jan 15 2014 |
23132 |
442.46 |
| Jan 08 2014 |
20736 |
475.99 |
| Jan 08 2014 |
15231 |
437.67 |
| Jan 08 2014 |
23059 |
442.46 |
| Jan 01 2014 |
20742 |
475.99 |
| Jan 01 2014 |
15231 |
437.67 |
| Jan 01 2014 |
23062 |
442.46 |
| Dec 25 2013 |
15231 |
437.67 |
| Dec 25 2013 |
20742 |
475.99 |
| Dec 25 2013 |
23066 |
442.46 |
| Dec 18 2013 |
20742 |
475.99 |
| Dec 18 2013 |
15231 |
437.67 |
| Dec 18 2013 |
23066 |
442.46 |
| Dec 11 2013 |
20742 |
475.99 |
| Dec 11 2013 |
15232 |
437.67 |
| Dec 11 2013 |
23067 |
442.46 |
| Dec 04 2013 |
15233 |
437.67 |
| Dec 04 2013 |
20743 |
475.99 |
| Dec 04 2013 |
23068 |
442.46 |
| Nov 27 2013 |
15233 |
437.67 |
| Nov 27 2013 |
20743 |
475.99 |
| Nov 27 2013 |
23068 |
442.46 |
| Nov 20 2013 |
20743 |
475.99 |
| Nov 20 2013 |
15233 |
437.67 |
| Nov 20 2013 |
23069 |
442.46 |
| Nov 13 2013 |
15233 |
437.67 |
| Nov 13 2013 |
20745 |
475.99 |
| Nov 13 2013 |
23070 |
442.46 |
| Nov 06 2013 |
15233 |
437.67 |
| Nov 06 2013 |
20746 |
475.99 |
| Nov 06 2013 |
23070 |
442.46 |
| Oct 30 2013 |
20744 |
475.99 |
| Oct 30 2013 |
15233 |
437.67 |
| Oct 30 2013 |
23068 |
442.46 |
| Oct 23 2013 |
20745 |
475.99 |
| Oct 23 2013 |
15224 |
437.67 |
| Oct 23 2013 |
23066 |
442.46 |
| Oct 16 2013 |
15241 |
437.67 |
| Oct 16 2013 |
20703 |
475.99 |
| Oct 16 2013 |
23048 |
442.46 |
| Oct 09 2013 |
20677 |
475.99 |
| Oct 09 2013 |
15073 |
437.67 |
| Oct 09 2013 |
22889 |
442.46 |
| Oct 02 2013 |
20662 |
475.99 |
| Oct 02 2013 |
15094 |
437.67 |
| Oct 02 2013 |
22927 |
442.46 |
| Sep 25 2013 |
20566 |
475.99 |
| Sep 25 2013 |
15077 |
437.67 |
| Sep 25 2013 |
22869 |
442.46 |
| Sep 18 2013 |
14945 |
437.67 |
| Sep 18 2013 |
20477 |
475.99 |
| Sep 18 2013 |
22654 |
442.46 |
| Sep 11 2013 |
20349 |
475.99 |
| Sep 11 2013 |
14875 |
437.29 |
| Sep 11 2013 |
24515 |
456.64 |
| Sep 04 2013 |
20304 |
475.99 |
| Sep 04 2013 |
15021 |
437.29 |
| Sep 04 2013 |
24664 |
456.64 |
| Aug 28 2013 |
9621 |
384.23 |
| Aug 28 2013 |
20253 |
475.99 |
| Aug 28 2013 |
22944 |
445.4 |
| Aug 21 2013 |
20363 |
475.99 |
| Aug 21 2013 |
12482 |
413.21 |
| Aug 21 2013 |
22981 |
444.6 |
| Aug 14 2013 |
20469 |
475.99 |
| Aug 14 2013 |
19025 |
476.02 |
| Aug 14 2013 |
27219 |
476 |
| Aug 07 2013 |
20726 |
475.99 |
| Aug 07 2013 |
15886 |
445.47 |
| Aug 07 2013 |
24860 |
457.67 |
| Jul 31 2013 |
21316 |
480.11 |
| Jul 31 2013 |
16063 |
444.3 |
| Jul 31 2013 |
24243 |
451.46 |
| Jul 24 2013 |
21510 |
480.11 |
| Jul 24 2013 |
15951 |
444.3 |
| Jul 24 2013 |
24367 |
451.46 |
| Jul 17 2013 |
21612 |
480.11 |
| Jul 17 2013 |
16000 |
444.3 |
| Jul 17 2013 |
24462 |
451.46 |
| Jul 10 2013 |
16119 |
444.3 |
| Jul 10 2013 |
23794 |
501.69 |
| Jul 10 2013 |
24738 |
451.46 |
| Jul 03 2013 |
24000 |
501.69 |
| Jul 03 2013 |
15475 |
438.37 |
| Jul 03 2013 |
21863 |
432.42 |
| Jun 26 2013 |
22980 |
487.01 |
| Jun 26 2013 |
15447 |
438.37 |
| Jun 26 2013 |
21402 |
427.94 |
| Jun 19 2013 |
15613 |
438.37 |
| Jun 19 2013 |
23220 |
487.01 |
| Jun 19 2013 |
21375 |
427.94 |
| Jun 12 2013 |
15684 |
438.37 |
| Jun 12 2013 |
23274 |
487.01 |
| Jun 12 2013 |
21616 |
427.94 |
| Jun 05 2013 |
23191 |
490.46 |
| Jun 05 2013 |
15593 |
438.37 |
| Jun 05 2013 |
21428 |
427.94 |
| May 29 2013 |
15502 |
438.37 |
| May 29 2013 |
22842 |
485.81 |
| May 29 2013 |
21423 |
427.94 |
| May 22 2013 |
15795 |
438.37 |
| May 22 2013 |
21698 |
470.67 |
| May 22 2013 |
21309 |
424.72 |
| May 15 2013 |
21828 |
470.67 |
| May 15 2013 |
15786 |
438.37 |
| May 15 2013 |
21289 |
424.72 |
| May 08 2013 |
21721 |
470.67 |
| May 08 2013 |
15766 |
438.37 |
| May 08 2013 |
21229 |
424.72 |
| May 01 2013 |
16108 |
438.37 |
| May 01 2013 |
21836 |
470.67 |
| May 01 2013 |
21384 |
424.72 |
| Apr 24 2013 |
21817 |
470.67 |
| Apr 24 2013 |
15698 |
438.37 |
| Apr 24 2013 |
21266 |
424.72 |
| Apr 17 2013 |
21785 |
470.67 |
| Apr 17 2013 |
15778 |
438.37 |
| Apr 17 2013 |
21291 |
424.72 |
| Apr 10 2013 |
21393 |
470.67 |
| Apr 10 2013 |
15732 |
438.37 |
| Apr 10 2013 |
21156 |
424.72 |
| Apr 03 2013 |
15708 |
438.37 |
| Apr 03 2013 |
21216 |
470.67 |
| Apr 03 2013 |
21104 |
424.72 |
| Mar 27 2013 |
21248 |
470.67 |
| Mar 27 2013 |
16048 |
438.37 |
| Mar 27 2013 |
21219 |
424.72 |
| Mar 20 2013 |
20896 |
470.67 |
| Mar 20 2013 |
15963 |
438.37 |
| Mar 20 2013 |
21203 |
424.72 |
| Mar 13 2013 |
11911 |
438.37 |
| Mar 13 2013 |
21140 |
424.72 |
| Oct 19 2012 |
18722 |
470.67 |
| Oct 19 2012 |
14905 |
438.37 |
| Oct 19 2012 |
24825 |
454.7 |
| Sep 23 2012 |
14743 |
438.37 |
| Sep 23 2012 |
18571 |
470.67 |
| Sep 23 2012 |
24593 |
454.7 |
| Aug 31 2012 |
18040 |
470.67 |
| Aug 31 2012 |
14141 |
438.37 |
| Aug 31 2012 |
23996 |
454.7 |
| Aug 24 2012 |
11741 |
413.27 |
| Aug 24 2012 |
17773 |
470.67 |
| Aug 24 2012 |
24003 |
456.51 |
| Aug 10 2012 |
17300 |
473.93 |
| Aug 10 2012 |
26518 |
481.14 |
| Aug 03 2012 |
16987 |
473.93 |
| Aug 03 2012 |
26134 |
481.14 |
| Jul 27 2012 |
16398 |
473.93 |
| Jul 27 2012 |
25594 |
481.14 |
| Jul 06 2012 |
14482 |
457.48 |
| Jul 06 2012 |
23734 |
470.61 |
| Jun 22 2012 |
13161 |
457.48 |
| Jun 22 2012 |
22793 |
470.61 |
| Jun 15 2012 |
13095 |
457.48 |
| Jun 15 2012 |
23134 |
470.61 |
| Jun 08 2012 |
13056 |
457.48 |
| Jun 08 2012 |
6159 |
353.09 |
| Jun 08 2012 |
20126 |
447.1 |
| Jun 01 2012 |
6216 |
353.09 |
| Jun 01 2012 |
17987 |
431.53 |
| May 25 2012 |
5768 |
353.09 |
| May 25 2012 |
16807 |
431.53 |
| May 18 2012 |
5849 |
353.09 |
| May 18 2012 |
17014 |
431.53 |
| May 11 2012 |
5768 |
353.09 |
| May 11 2012 |
16961 |
431.53 |
| May 04 2012 |
5369 |
353.09 |
| May 04 2012 |
16571 |
431.53 |
| Apr 27 2012 |
4828 |
353.09 |
| Apr 27 2012 |
16106 |
431.53 |
| Apr 13 2012 |
5992 |
411.56 |
| Apr 13 2012 |
16145 |
444.37 |
| Apr 06 2012 |
5391 |
411.56 |
| Apr 06 2012 |
15753 |
444.37 |
| Mar 27 2012 |
6662 |
451.46 |
| Mar 27 2012 |
9748 |
566.18 |
| Mar 27 2012 |
18775 |
486.11 |
| Sep 23 2011 |
13210 |
566.18 |
| Sep 23 2011 |
9406 |
451.46 |
| Sep 23 2011 |
15809 |
480.14 |
| Sep 16 2011 |
13121 |
566.18 |
| Sep 16 2011 |
9395 |
451.46 |
| Sep 16 2011 |
15767 |
480.14 |
| Sep 10 2011 |
12854 |
566.18 |
| Sep 10 2011 |
9192 |
451.46 |
| Sep 10 2011 |
15434 |
480.14 |
| Sep 02 2011 |
9046 |
451.46 |
| Sep 02 2011 |
12781 |
566.18 |
| Sep 02 2011 |
15308 |
480.14 |
| Aug 26 2011 |
12763 |
566.18 |
| Aug 26 2011 |
9025 |
451.46 |
| Aug 26 2011 |
15286 |
480.14 |
| Aug 19 2011 |
10878 |
500.64 |
| Aug 19 2011 |
12279 |
566.18 |
| Aug 19 2011 |
16543 |
522.49 |
| Aug 12 2011 |
11979 |
566.18 |
| Aug 12 2011 |
10817 |
500.64 |
| Aug 12 2011 |
16339 |
522.49 |
| Aug 05 2011 |
10782 |
500.64 |
| Aug 05 2011 |
11775 |
566.18 |
| Aug 05 2011 |
16184 |
522.49 |
| Jul 29 2011 |
11644 |
566.18 |
| Jul 29 2011 |
10700 |
500.64 |
| Jul 29 2011 |
16029 |
522.49 |
| Jul 22 2011 |
11135 |
531.25 |
| Jul 22 2011 |
10862 |
566.18 |
| Jul 22 2011 |
16430 |
548.71 |
