| Jun 23 2026 |
2249 |
191.16 |
| Jun 16 2026 |
2310 |
191.16 |
| Jun 09 2026 |
2326 |
191.16 |
| Jun 02 2026 |
2380 |
191.16 |
| May 26 2026 |
2457 |
197.02 |
| May 19 2026 |
2465 |
197.02 |
| May 12 2026 |
2477 |
197.02 |
| May 05 2026 |
2493 |
195.89 |
| Apr 28 2026 |
2495 |
195.89 |
| Apr 21 2026 |
2521 |
195.89 |
| Apr 14 2026 |
2534 |
201.05 |
| Apr 07 2026 |
2553 |
204.71 |
| Mar 31 2026 |
2613 |
206.24 |
| Mar 24 2026 |
2584 |
205.33 |
| Mar 17 2026 |
2573 |
205.33 |
| Mar 10 2026 |
2587 |
205.33 |
| Mar 03 2026 |
2579 |
205.33 |
| Feb 24 2026 |
2574 |
205.33 |
| Feb 17 2026 |
2558 |
205.33 |
| Feb 10 2026 |
2556 |
205.33 |
| Feb 03 2026 |
2559 |
205.33 |
| Jan 27 2026 |
2564 |
205.33 |
| Jan 20 2026 |
2562 |
205.33 |
| Jan 13 2026 |
2563 |
205.33 |
| Jan 06 2026 |
2563 |
205.33 |
| Dec 30 2025 |
2563 |
205.33 |
| Dec 23 2025 |
2560 |
205.33 |
| Dec 16 2025 |
2563 |
205.33 |
| Dec 09 2025 |
2562 |
205.33 |
| Dec 02 2025 |
2564 |
205.33 |
| Nov 25 2025 |
2564 |
205.33 |
| Nov 18 2025 |
2565 |
205.33 |
| Nov 11 2025 |
2569 |
205.33 |
| Nov 04 2025 |
2570 |
205.33 |
| Oct 28 2025 |
2555 |
205.33 |
| Oct 21 2025 |
2549 |
205.33 |
| Oct 14 2025 |
2542 |
205.33 |
| Oct 07 2025 |
2548 |
205.33 |
| Sep 30 2025 |
2538 |
205.33 |
| Sep 23 2025 |
2547 |
205.33 |
| Sep 16 2025 |
2559 |
205.33 |
| Sep 09 2025 |
2550 |
205.33 |
| Sep 02 2025 |
2549 |
205.33 |
| Aug 26 2025 |
2355 |
208.13 |
| Aug 19 2025 |
2351 |
208.13 |
| Aug 12 2025 |
3416 |
208.29 |
| Aug 05 2025 |
3043 |
208.29 |
| Jul 29 2025 |
3097 |
208.29 |
| Jul 22 2025 |
3129 |
208.29 |
| Jul 15 2025 |
3337 |
208.29 |
| Jul 08 2025 |
3459 |
208.29 |
| Jul 01 2025 |
3490 |
208.29 |
| Jun 24 2025 |
3472 |
208.29 |
| Jun 17 2025 |
3621 |
208.29 |
| Jun 10 2025 |
3633 |
208.29 |
| Jun 03 2025 |
3582 |
208.29 |
| May 27 2025 |
3561 |
208.29 |
| May 20 2025 |
3780 |
208.29 |
| May 13 2025 |
3861 |
208.29 |
| May 06 2025 |
3941 |
212.35 |
| Apr 29 2025 |
3991 |
212.35 |
| Apr 22 2025 |
4044 |
212.35 |
| Apr 15 2025 |
4053 |
212.35 |
| Apr 08 2025 |
31 |
212.35 |
