| Jun 23 2026 |
2835 |
232.18 |
| Jun 16 2026 |
2903 |
232.18 |
| Jun 09 2026 |
2912 |
232.18 |
| Jun 02 2026 |
2943 |
232.18 |
| May 26 2026 |
2952 |
232.18 |
| May 19 2026 |
2968 |
232.18 |
| May 12 2026 |
2987 |
232.18 |
| May 05 2026 |
2940 |
227.92 |
| Apr 28 2026 |
2943 |
227.92 |
| Apr 21 2026 |
2979 |
227.92 |
| Apr 14 2026 |
2919 |
227.92 |
| Apr 07 2026 |
2878 |
227.92 |
| Mar 31 2026 |
2908 |
226.48 |
| Mar 24 2026 |
2887 |
227.28 |
| Mar 17 2026 |
2870 |
227.28 |
| Mar 10 2026 |
2885 |
227.28 |
| Mar 03 2026 |
2864 |
227.28 |
| Feb 24 2026 |
2863 |
227.28 |
| Feb 17 2026 |
2849 |
227.28 |
| Feb 10 2026 |
2844 |
227.28 |
| Feb 03 2026 |
2845 |
227.28 |
| Jan 27 2026 |
2851 |
227.28 |
| Jan 20 2026 |
2848 |
227.28 |
| Jan 13 2026 |
2848 |
227.28 |
| Jan 06 2026 |
2848 |
227.28 |
| Dec 30 2025 |
2850 |
227.28 |
| Dec 23 2025 |
2847 |
227.28 |
| Dec 16 2025 |
2850 |
227.28 |
| Dec 09 2025 |
2849 |
227.28 |
| Dec 02 2025 |
2850 |
227.28 |
| Nov 25 2025 |
2850 |
227.28 |
| Nov 18 2025 |
2851 |
227.28 |
| Nov 11 2025 |
2859 |
227.28 |
| Nov 04 2025 |
2863 |
227.28 |
| Oct 28 2025 |
2848 |
227.28 |
| Oct 21 2025 |
2841 |
227.28 |
| Oct 14 2025 |
2835 |
227.28 |
| Oct 07 2025 |
2843 |
227.28 |
| Sep 30 2025 |
2832 |
227.28 |
| Sep 23 2025 |
2837 |
227.28 |
| Sep 16 2025 |
2852 |
227.28 |
| Sep 09 2025 |
2848 |
227.28 |
| Sep 02 2025 |
2856 |
227.28 |
| Aug 26 2025 |
2510 |
219.57 |
| Aug 19 2025 |
2512 |
219.57 |
| Aug 12 2025 |
3519 |
217.92 |
| Aug 05 2025 |
3131 |
217.92 |
| Jul 29 2025 |
3186 |
217.92 |
| Jul 22 2025 |
3218 |
217.92 |
| Jul 15 2025 |
3437 |
217.92 |
| Jul 08 2025 |
3559 |
217.92 |
| Jul 01 2025 |
3592 |
217.92 |
| Jun 24 2025 |
3572 |
217.92 |
| Jun 17 2025 |
3723 |
217.92 |
| Jun 10 2025 |
3732 |
217.92 |
| Jun 03 2025 |
3676 |
217.92 |
| May 27 2025 |
3659 |
217.92 |
| May 20 2025 |
3872 |
217.92 |
| May 13 2025 |
3949 |
217.92 |
| May 06 2025 |
4030 |
220.71 |
| Apr 29 2025 |
4084 |
220.71 |
| Apr 22 2025 |
4139 |
220.71 |
| Apr 15 2025 |
4142 |
220.71 |
| Apr 08 2025 |
37 |
220.71 |
