| Jun 23 2026 |
2839 |
232.35 |
| Jun 16 2026 |
2907 |
232.35 |
| Jun 09 2026 |
2915 |
232.35 |
| Jun 02 2026 |
2947 |
232.35 |
| May 26 2026 |
3052 |
239.65 |
| May 19 2026 |
3072 |
239.65 |
| May 12 2026 |
3105 |
239.65 |
| May 05 2026 |
3102 |
237.8 |
| Apr 28 2026 |
3122 |
237.8 |
| Apr 21 2026 |
3147 |
237.8 |
| Apr 14 2026 |
3075 |
237.8 |
| Apr 07 2026 |
3142 |
244.59 |
| Mar 31 2026 |
3122 |
240.23 |
| Mar 24 2026 |
3123 |
241.61 |
| Mar 17 2026 |
3111 |
241.61 |
| Mar 10 2026 |
3117 |
241.61 |
| Mar 03 2026 |
3103 |
241.61 |
| Feb 24 2026 |
3098 |
241.61 |
| Feb 17 2026 |
3078 |
241.61 |
| Feb 10 2026 |
3070 |
241.61 |
| Feb 03 2026 |
3070 |
241.61 |
| Jan 27 2026 |
3082 |
241.61 |
| Jan 20 2026 |
3079 |
241.61 |
| Jan 13 2026 |
3080 |
241.61 |
| Jan 06 2026 |
3081 |
241.61 |
| Dec 30 2025 |
3083 |
241.61 |
| Dec 23 2025 |
3080 |
241.61 |
| Dec 16 2025 |
3084 |
241.61 |
| Dec 09 2025 |
3083 |
241.61 |
| Dec 02 2025 |
3084 |
241.61 |
| Nov 25 2025 |
3082 |
241.61 |
| Nov 18 2025 |
3084 |
241.61 |
| Nov 11 2025 |
3095 |
241.61 |
| Nov 04 2025 |
3098 |
241.61 |
| Oct 28 2025 |
3086 |
241.61 |
| Oct 21 2025 |
3079 |
241.61 |
| Oct 14 2025 |
3071 |
241.61 |
| Oct 07 2025 |
3078 |
241.61 |
| Sep 30 2025 |
3062 |
241.61 |
| Sep 23 2025 |
3072 |
241.61 |
| Sep 16 2025 |
3090 |
241.61 |
| Sep 09 2025 |
3077 |
241.61 |
| Sep 02 2025 |
3085 |
241.61 |
| Aug 26 2025 |
2761 |
237.41 |
| Aug 19 2025 |
2765 |
237.41 |
| Aug 12 2025 |
3635 |
226.59 |
| Aug 05 2025 |
3230 |
226.59 |
| Jul 29 2025 |
3286 |
226.59 |
| Jul 22 2025 |
3319 |
226.59 |
| Jul 15 2025 |
3545 |
226.59 |
| Jul 08 2025 |
3670 |
226.59 |
| Jul 01 2025 |
3700 |
226.59 |
| Jun 24 2025 |
3680 |
226.59 |
| Jun 17 2025 |
3836 |
226.59 |
| Jun 10 2025 |
3842 |
226.59 |
| Jun 03 2025 |
3791 |
226.59 |
| May 27 2025 |
3781 |
226.59 |
| May 20 2025 |
3991 |
226.59 |
| May 13 2025 |
4058 |
226.59 |
| May 06 2025 |
4051 |
222.81 |
| Apr 29 2025 |
4109 |
222.81 |
| Apr 22 2025 |
4165 |
222.81 |
| Apr 15 2025 |
4168 |
222.81 |
| Apr 08 2025 |
39 |
222.81 |
