| Jun 23 2026 |
2805 |
230.09 |
| Jun 16 2026 |
2873 |
230.09 |
| Jun 09 2026 |
2881 |
230.09 |
| Jun 02 2026 |
2911 |
230.09 |
| May 26 2026 |
2969 |
233.71 |
| May 19 2026 |
2985 |
233.71 |
| May 12 2026 |
3008 |
233.71 |
| May 05 2026 |
3013 |
232.34 |
| Apr 28 2026 |
3023 |
232.34 |
| Apr 21 2026 |
3052 |
232.34 |
| Apr 14 2026 |
2987 |
232.34 |
| Apr 07 2026 |
3081 |
240.58 |
| Mar 31 2026 |
3101 |
238.75 |
| Mar 24 2026 |
3180 |
245.19 |
| Mar 17 2026 |
3168 |
245.19 |
| Mar 10 2026 |
3166 |
245.19 |
| Mar 03 2026 |
3153 |
245.19 |
| Feb 24 2026 |
3157 |
245.19 |
| Feb 17 2026 |
3140 |
245.19 |
| Feb 10 2026 |
3132 |
245.19 |
| Feb 03 2026 |
3133 |
245.19 |
| Jan 27 2026 |
3145 |
245.19 |
| Jan 20 2026 |
3140 |
245.19 |
| Jan 13 2026 |
3141 |
245.19 |
| Jan 06 2026 |
3144 |
245.19 |
| Dec 30 2025 |
3146 |
245.19 |
| Dec 23 2025 |
3143 |
245.19 |
| Dec 16 2025 |
3147 |
245.19 |
| Dec 09 2025 |
3146 |
245.19 |
| Dec 02 2025 |
3147 |
245.19 |
| Nov 25 2025 |
3145 |
245.19 |
| Nov 18 2025 |
3147 |
245.19 |
| Nov 11 2025 |
3158 |
245.19 |
| Nov 04 2025 |
3163 |
245.19 |
| Oct 28 2025 |
3153 |
245.19 |
| Oct 21 2025 |
3145 |
245.19 |
| Oct 14 2025 |
3135 |
245.19 |
| Oct 07 2025 |
3144 |
245.19 |
| Sep 30 2025 |
3126 |
245.19 |
| Sep 23 2025 |
3135 |
245.19 |
| Sep 16 2025 |
3151 |
245.19 |
| Sep 09 2025 |
3139 |
245.19 |
| Sep 02 2025 |
3144 |
245.19 |
| Aug 26 2025 |
2884 |
245.19 |
| Aug 19 2025 |
2880 |
245.19 |
| Aug 12 2025 |
3696 |
230.73 |
| Aug 05 2025 |
3287 |
230.73 |
| Jul 29 2025 |
3343 |
230.73 |
| Jul 22 2025 |
3376 |
230.73 |
| Jul 15 2025 |
3610 |
230.73 |
| Jul 08 2025 |
3735 |
230.73 |
| Jul 01 2025 |
3764 |
230.73 |
| Jun 24 2025 |
3740 |
230.73 |
| Jun 17 2025 |
3896 |
230.73 |
| Jun 10 2025 |
3902 |
230.73 |
| Jun 03 2025 |
3846 |
230.73 |
| May 27 2025 |
3835 |
230.73 |
| May 20 2025 |
4045 |
230.73 |
| May 13 2025 |
4115 |
230.73 |
| May 06 2025 |
4200 |
233.27 |
| Apr 29 2025 |
4248 |
233.27 |
| Apr 22 2025 |
4313 |
233.27 |
| Apr 15 2025 |
4317 |
233.27 |
| Apr 08 2025 |
42 |
233.27 |
