| Jun 06 2026 |
3216 |
251.86 |
| Jun 02 2026 |
3218 |
251.86 |
| May 26 2026 |
4107 |
250.49 |
| May 19 2026 |
4150 |
250.49 |
| May 12 2026 |
4182 |
250.49 |
| May 05 2026 |
3255 |
248.87 |
| Apr 28 2026 |
3273 |
248.87 |
| Apr 21 2026 |
3309 |
248.87 |
| Apr 14 2026 |
3237 |
248.87 |
| Apr 07 2026 |
4052 |
239.22 |
| Mar 31 2026 |
3111 |
239.33 |
| Mar 24 2026 |
4065 |
242.59 |
| Mar 17 2026 |
4108 |
242.59 |
| Mar 10 2026 |
4071 |
242.59 |
| Mar 03 2026 |
4019 |
242.59 |
| Feb 24 2026 |
4017 |
242.59 |
| Feb 17 2026 |
4011 |
242.59 |
| Feb 10 2026 |
3930 |
242.59 |
| Feb 03 2026 |
3914 |
242.59 |
| Jan 27 2026 |
3912 |
242.59 |
| Jan 20 2026 |
3915 |
242.59 |
| Jan 13 2026 |
3893 |
242.59 |
| Jan 06 2026 |
3897 |
242.59 |
| Dec 30 2025 |
3895 |
242.59 |
| Dec 23 2025 |
3885 |
242.59 |
| Dec 16 2025 |
3891 |
242.59 |
| Dec 09 2025 |
3885 |
242.59 |
| Dec 02 2025 |
3852 |
242.59 |
| Nov 25 2025 |
3907 |
242.59 |
| Nov 18 2025 |
3910 |
242.59 |
| Nov 11 2025 |
3893 |
242.59 |
| Nov 04 2025 |
3909 |
242.59 |
| Oct 28 2025 |
3890 |
242.59 |
| Oct 21 2025 |
3873 |
242.59 |
| Oct 14 2025 |
3944 |
242.59 |
| Oct 07 2025 |
4008 |
242.59 |
| Sep 30 2025 |
4093 |
242.59 |
| Sep 23 2025 |
4135 |
242.59 |
| Sep 16 2025 |
4141 |
242.59 |
| Sep 09 2025 |
4172 |
242.59 |
| Sep 02 2025 |
4278 |
242.59 |
| Aug 26 2025 |
3931 |
242.59 |
| Aug 19 2025 |
3933 |
242.59 |
| Aug 12 2025 |
3895 |
242.59 |
| Aug 05 2025 |
3457 |
242.59 |
| Jul 29 2025 |
3514 |
242.59 |
| Jul 22 2025 |
3549 |
242.59 |
| Jul 15 2025 |
3801 |
242.59 |
| Jul 08 2025 |
3943 |
242.59 |
| Jul 01 2025 |
3970 |
242.59 |
| Jun 24 2025 |
3948 |
242.59 |
| Jun 17 2025 |
4105 |
242.59 |
| Jun 10 2025 |
4108 |
242.59 |
| Jun 03 2025 |
4037 |
242.59 |
| May 27 2025 |
4037 |
242.59 |
| May 20 2025 |
4252 |
242.59 |
| May 13 2025 |
4319 |
242.59 |
| May 06 2025 |
4293 |
239.54 |
| Apr 29 2025 |
4349 |
239.54 |
| Apr 22 2025 |
4432 |
239.54 |
| Apr 15 2025 |
4439 |
239.54 |
| Apr 08 2025 |
46 |
239.54 |
