| Jun 23 2026 |
3197 |
259.22 |
| Jun 16 2026 |
3272 |
259.22 |
| Jun 09 2026 |
3284 |
259.22 |
| Jun 02 2026 |
3337 |
259.22 |
| May 26 2026 |
3064 |
240.38 |
| May 19 2026 |
3083 |
240.38 |
| May 12 2026 |
3114 |
240.38 |
| May 05 2026 |
3130 |
240.06 |
| Apr 28 2026 |
3148 |
240.06 |
| Apr 21 2026 |
3175 |
240.06 |
| Apr 14 2026 |
3106 |
240.06 |
| Apr 07 2026 |
3146 |
244.82 |
| Mar 31 2026 |
3185 |
244.03 |
| Mar 24 2026 |
3170 |
244.58 |
| Mar 17 2026 |
3159 |
244.58 |
| Mar 10 2026 |
3159 |
244.58 |
| Mar 03 2026 |
3148 |
244.58 |
| Feb 24 2026 |
3150 |
244.58 |
| Feb 17 2026 |
3133 |
244.58 |
| Feb 10 2026 |
3125 |
244.58 |
| Feb 03 2026 |
3125 |
244.58 |
| Jan 27 2026 |
3137 |
244.58 |
| Jan 20 2026 |
3132 |
244.58 |
| Jan 13 2026 |
3133 |
244.58 |
| Jan 06 2026 |
3134 |
244.58 |
| Dec 30 2025 |
3136 |
244.58 |
| Dec 23 2025 |
3133 |
244.58 |
| Dec 16 2025 |
3137 |
244.58 |
| Dec 09 2025 |
3136 |
244.58 |
| Dec 02 2025 |
3137 |
244.58 |
| Nov 25 2025 |
3135 |
244.58 |
| Nov 18 2025 |
3137 |
244.58 |
| Nov 11 2025 |
3149 |
244.58 |
| Nov 04 2025 |
3152 |
244.58 |
| Oct 28 2025 |
3143 |
244.58 |
| Oct 21 2025 |
3135 |
244.58 |
| Oct 14 2025 |
3125 |
244.58 |
| Oct 07 2025 |
3134 |
244.58 |
| Sep 30 2025 |
3117 |
244.58 |
| Sep 23 2025 |
3126 |
244.58 |
| Sep 16 2025 |
3143 |
244.58 |
| Sep 09 2025 |
3131 |
244.58 |
| Sep 02 2025 |
3135 |
244.58 |
| Aug 26 2025 |
2877 |
244.58 |
| Aug 19 2025 |
2874 |
244.58 |
| Aug 12 2025 |
3854 |
240.37 |
| Aug 05 2025 |
3422 |
240.37 |
| Jul 29 2025 |
3478 |
240.37 |
| Jul 22 2025 |
3512 |
240.37 |
| Jul 15 2025 |
3756 |
240.37 |
| Jul 08 2025 |
3896 |
240.37 |
| Jul 01 2025 |
3923 |
240.37 |
| Jun 24 2025 |
3897 |
240.37 |
| Jun 17 2025 |
4050 |
240.37 |
| Jun 10 2025 |
4055 |
240.37 |
| Jun 03 2025 |
3987 |
240.37 |
| May 27 2025 |
3985 |
240.37 |
| May 20 2025 |
4201 |
240.37 |
| May 13 2025 |
4272 |
240.37 |
| May 06 2025 |
4322 |
241.63 |
| Apr 29 2025 |
4373 |
241.63 |
| Apr 22 2025 |
4458 |
241.63 |
| Apr 15 2025 |
4465 |
241.63 |
| Apr 08 2025 |
47 |
241.63 |
