| May 05 2026 |
4000 |
243.46 |
| Apr 28 2026 |
4077 |
243.46 |
| Apr 21 2026 |
4053 |
243.46 |
| Apr 14 2026 |
4098 |
243.46 |
| Apr 07 2026 |
4145 |
243.46 |
| Mar 31 2026 |
4136 |
243.59 |
| Mar 24 2026 |
4087 |
243.59 |
| Mar 17 2026 |
4129 |
243.59 |
| Mar 10 2026 |
4092 |
243.59 |
| Mar 03 2026 |
4039 |
243.59 |
| Feb 24 2026 |
4041 |
243.59 |
| Feb 17 2026 |
4035 |
243.59 |
| Feb 10 2026 |
3954 |
243.59 |
| Feb 03 2026 |
3937 |
243.59 |
| Jan 27 2026 |
3934 |
243.59 |
| Jan 20 2026 |
3937 |
243.59 |
| Jan 13 2026 |
3915 |
243.59 |
| Jan 06 2026 |
3919 |
243.59 |
| Dec 30 2025 |
3917 |
243.59 |
| Dec 23 2025 |
3907 |
243.59 |
| Dec 16 2025 |
3913 |
243.59 |
| Dec 09 2025 |
3907 |
243.59 |
| Dec 02 2025 |
3873 |
243.59 |
| Nov 25 2025 |
3928 |
243.59 |
| Nov 18 2025 |
3931 |
243.59 |
| Nov 11 2025 |
3914 |
243.59 |
| Nov 04 2025 |
3931 |
243.59 |
| Oct 28 2025 |
3912 |
243.59 |
| Oct 21 2025 |
3895 |
243.59 |
| Oct 14 2025 |
3967 |
243.59 |
| Oct 07 2025 |
4030 |
243.59 |
| Sep 30 2025 |
4115 |
243.59 |
| Sep 23 2025 |
4155 |
243.59 |
| Sep 16 2025 |
4159 |
243.59 |
| Sep 09 2025 |
4191 |
243.59 |
| Sep 02 2025 |
4298 |
243.59 |
| Aug 26 2025 |
3950 |
243.59 |
| Aug 19 2025 |
3952 |
243.59 |
| Aug 12 2025 |
3915 |
243.59 |
| Aug 05 2025 |
3475 |
243.59 |
| Jul 29 2025 |
3532 |
243.59 |
| Jul 22 2025 |
3567 |
243.59 |
| Jul 15 2025 |
3819 |
243.59 |
| Jul 08 2025 |
3962 |
243.59 |
| Jul 01 2025 |
3990 |
243.59 |
| Jun 24 2025 |
3965 |
243.59 |
| Jun 17 2025 |
4122 |
243.59 |
| Jun 10 2025 |
4124 |
243.59 |
| Jun 03 2025 |
4054 |
243.59 |
| May 27 2025 |
4058 |
243.59 |
| May 20 2025 |
4272 |
243.59 |
| May 13 2025 |
4338 |
243.59 |
| May 06 2025 |
4368 |
243.72 |
| Apr 29 2025 |
4417 |
243.72 |
| Apr 22 2025 |
4505 |
243.72 |
| Apr 15 2025 |
4509 |
243.72 |
| Apr 08 2025 |
49 |
243.72 |
