| Jun 23 2026 |
3283 |
264.41 |
| Jun 16 2026 |
3364 |
264.41 |
| Jun 09 2026 |
3379 |
264.41 |
| Jun 02 2026 |
3427 |
264.41 |
| May 26 2026 |
3213 |
250.78 |
| May 19 2026 |
3236 |
250.78 |
| May 12 2026 |
3262 |
250.78 |
| May 05 2026 |
3208 |
245.39 |
| Apr 28 2026 |
3227 |
245.39 |
| Apr 21 2026 |
3259 |
245.39 |
| Apr 14 2026 |
3189 |
245.39 |
| Apr 07 2026 |
3150 |
244.99 |
| Mar 31 2026 |
3203 |
245.16 |
| Mar 24 2026 |
3071 |
238.7 |
| Mar 17 2026 |
3055 |
238.7 |
| Mar 10 2026 |
3068 |
238.7 |
| Mar 03 2026 |
3055 |
238.7 |
| Feb 24 2026 |
3041 |
238.7 |
| Feb 17 2026 |
3024 |
238.7 |
| Feb 10 2026 |
3018 |
238.7 |
| Feb 03 2026 |
3015 |
238.7 |
| Jan 27 2026 |
3023 |
238.7 |
| Jan 20 2026 |
3020 |
238.7 |
| Jan 13 2026 |
3021 |
238.7 |
| Jan 06 2026 |
3021 |
238.7 |
| Dec 30 2025 |
3023 |
238.7 |
| Dec 23 2025 |
3020 |
238.7 |
| Dec 16 2025 |
3024 |
238.7 |
| Dec 09 2025 |
3023 |
238.7 |
| Dec 02 2025 |
3024 |
238.7 |
| Nov 25 2025 |
3022 |
238.7 |
| Nov 18 2025 |
3024 |
238.7 |
| Nov 11 2025 |
3036 |
238.7 |
| Nov 04 2025 |
3039 |
238.7 |
| Oct 28 2025 |
3026 |
238.7 |
| Oct 21 2025 |
3019 |
238.7 |
| Oct 14 2025 |
3010 |
238.7 |
| Oct 07 2025 |
3017 |
238.7 |
| Sep 30 2025 |
3003 |
238.7 |
| Sep 23 2025 |
3014 |
238.7 |
| Sep 16 2025 |
3034 |
238.7 |
| Sep 09 2025 |
3020 |
238.7 |
| Sep 02 2025 |
3024 |
238.7 |
| Aug 26 2025 |
2793 |
239.89 |
| Aug 19 2025 |
2800 |
239.89 |
| Aug 12 2025 |
3762 |
234.83 |
| Aug 05 2025 |
3342 |
234.83 |
| Jul 29 2025 |
3397 |
234.83 |
| Jul 22 2025 |
3431 |
234.83 |
| Jul 15 2025 |
3675 |
234.83 |
| Jul 08 2025 |
3806 |
234.83 |
| Jul 01 2025 |
3835 |
234.83 |
| Jun 24 2025 |
3811 |
234.83 |
| Jun 17 2025 |
3965 |
234.83 |
| Jun 10 2025 |
3970 |
234.83 |
| Jun 03 2025 |
3912 |
234.83 |
| May 27 2025 |
3907 |
234.83 |
| May 20 2025 |
4118 |
234.83 |
| May 13 2025 |
4189 |
234.83 |
| May 06 2025 |
4409 |
245.82 |
| Apr 29 2025 |
4457 |
245.82 |
| Apr 22 2025 |
4549 |
245.82 |
| Apr 15 2025 |
4551 |
245.82 |
| Apr 08 2025 |
51 |
245.82 |
