| Jun 06 2026 |
3091 |
242.04 |
| Jun 02 2026 |
3092 |
242.04 |
| May 26 2026 |
3168 |
248 |
| May 19 2026 |
3192 |
248 |
| May 12 2026 |
3222 |
248 |
| May 05 2026 |
3348 |
254.26 |
| Apr 28 2026 |
3466 |
260.57 |
| Apr 21 2026 |
3484 |
259.37 |
| Apr 14 2026 |
3409 |
259.37 |
| Apr 07 2026 |
3607 |
273.45 |
| Mar 31 2026 |
3556 |
265.43 |
| Mar 24 2026 |
3533 |
265.43 |
| Mar 17 2026 |
3526 |
265.43 |
| Mar 10 2026 |
3534 |
265.43 |
| Mar 03 2026 |
3519 |
265.43 |
| Feb 24 2026 |
3532 |
265.43 |
| Feb 17 2026 |
3514 |
265.43 |
| Feb 10 2026 |
3507 |
265.43 |
| Feb 03 2026 |
3514 |
265.43 |
| Jan 27 2026 |
3526 |
265.43 |
| Jan 20 2026 |
3522 |
265.43 |
| Jan 13 2026 |
3522 |
265.43 |
| Jan 06 2026 |
3522 |
265.43 |
| Dec 30 2025 |
3526 |
265.43 |
| Dec 23 2025 |
3523 |
265.43 |
| Dec 16 2025 |
3527 |
265.43 |
| Dec 09 2025 |
3526 |
265.43 |
| Dec 02 2025 |
3526 |
265.43 |
| Nov 25 2025 |
3524 |
265.43 |
| Nov 18 2025 |
3526 |
265.43 |
| Nov 11 2025 |
3538 |
265.43 |
| Nov 04 2025 |
3543 |
265.43 |
| Oct 28 2025 |
3535 |
265.43 |
| Oct 21 2025 |
3528 |
265.43 |
| Oct 14 2025 |
3510 |
265.43 |
| Oct 07 2025 |
3518 |
265.43 |
| Sep 30 2025 |
3505 |
265.43 |
| Sep 23 2025 |
3706 |
276.89 |
| Sep 16 2025 |
3719 |
276.89 |
| Sep 09 2025 |
3701 |
276.89 |
| Sep 02 2025 |
3729 |
276.89 |
| Aug 26 2025 |
3648 |
288.71 |
| Aug 19 2025 |
3530 |
280.65 |
| Aug 12 2025 |
3420 |
278.82 |
| Aug 05 2025 |
3159 |
278.82 |
| Jul 29 2025 |
3167 |
278.82 |
| Jul 22 2025 |
3171 |
278.82 |
| Jul 15 2025 |
3257 |
278.82 |
| Jul 08 2025 |
3344 |
278.82 |
| Jul 01 2025 |
3352 |
278.82 |
| Jun 24 2025 |
3314 |
278.82 |
| Jun 17 2025 |
3304 |
278.82 |
| Jun 10 2025 |
3291 |
278.82 |
| Jun 03 2025 |
3319 |
278.82 |
| May 27 2025 |
3297 |
278.82 |
| May 20 2025 |
3316 |
278.82 |
| May 13 2025 |
3353 |
278.82 |
| May 06 2025 |
4950 |
267.07 |
| Apr 29 2025 |
5001 |
267.07 |
| Apr 22 2025 |
4637 |
250 |
| Apr 15 2025 |
4638 |
250 |
| Apr 08 2025 |
57 |
250 |
