| Jun 07 2026 |
2720 |
217.48 |
| Jun 02 2026 |
2726 |
217.48 |
| May 26 2026 |
2810 |
223.33 |
| May 19 2026 |
2822 |
223.33 |
| May 12 2026 |
2840 |
223.33 |
| May 05 2026 |
2839 |
220.74 |
| Apr 28 2026 |
2838 |
220.74 |
| Apr 21 2026 |
2853 |
220.74 |
| Apr 14 2026 |
2795 |
220.74 |
| Apr 07 2026 |
2843 |
226.12 |
| Mar 31 2026 |
3024 |
233.66 |
| Mar 24 2026 |
2995 |
233.66 |
| Mar 17 2026 |
2977 |
233.66 |
| Mar 10 2026 |
2991 |
233.66 |
| Mar 03 2026 |
2978 |
233.66 |
| Feb 24 2026 |
2967 |
233.66 |
| Feb 17 2026 |
2954 |
233.66 |
| Feb 10 2026 |
2951 |
233.66 |
| Feb 03 2026 |
2947 |
233.66 |
| Jan 27 2026 |
2952 |
233.66 |
| Jan 20 2026 |
2949 |
233.66 |
| Jan 13 2026 |
2950 |
233.66 |
| Jan 06 2026 |
2951 |
233.66 |
| Dec 30 2025 |
2953 |
233.66 |
| Dec 23 2025 |
2950 |
233.66 |
| Dec 16 2025 |
2953 |
233.66 |
| Dec 09 2025 |
2952 |
233.66 |
| Dec 02 2025 |
2953 |
233.66 |
| Nov 25 2025 |
2952 |
233.66 |
| Nov 18 2025 |
2954 |
233.66 |
| Nov 11 2025 |
2964 |
233.66 |
| Nov 04 2025 |
2966 |
233.66 |
| Oct 28 2025 |
2952 |
233.66 |
| Oct 21 2025 |
2944 |
233.66 |
| Oct 14 2025 |
2936 |
233.66 |
| Oct 07 2025 |
2945 |
233.66 |
| Sep 30 2025 |
2934 |
233.66 |
| Sep 23 2025 |
2936 |
233.66 |
| Sep 16 2025 |
2949 |
233.66 |
| Sep 09 2025 |
2941 |
233.66 |
| Sep 02 2025 |
2952 |
233.66 |
| Aug 26 2025 |
2736 |
235.72 |
| Aug 19 2025 |
2740 |
235.72 |
| Aug 12 2025 |
3755 |
234.61 |
| Aug 05 2025 |
3337 |
234.61 |
| Jul 29 2025 |
3392 |
234.61 |
| Jul 22 2025 |
3426 |
234.61 |
| Jul 15 2025 |
3670 |
234.61 |
| Jul 08 2025 |
3801 |
234.61 |
| Jul 01 2025 |
3830 |
234.61 |
| Jun 24 2025 |
3805 |
234.61 |
| Jun 17 2025 |
3959 |
234.61 |
| Jun 10 2025 |
3964 |
234.61 |
| Jun 03 2025 |
3905 |
234.61 |
| May 27 2025 |
3899 |
234.61 |
| May 20 2025 |
4110 |
234.61 |
| May 13 2025 |
4181 |
234.61 |
| May 06 2025 |
4635 |
256.28 |
| Apr 29 2025 |
4679 |
256.28 |
| Apr 22 2025 |
4792 |
256.28 |
| Apr 15 2025 |
4797 |
256.28 |
| Apr 08 2025 |
63 |
256.28 |
