| Jun 23 2026 |
5116 |
283.14 |
| Jun 16 2026 |
5119 |
283.14 |
| Jun 09 2026 |
5027 |
283.14 |
| Jun 02 2026 |
4985 |
283.14 |
| May 26 2026 |
4878 |
283.14 |
| May 19 2026 |
4916 |
283.14 |
| May 12 2026 |
4956 |
283.14 |
| May 05 2026 |
4618 |
272.02 |
| Apr 28 2026 |
4716 |
272.02 |
| Apr 21 2026 |
4712 |
272.02 |
| Apr 14 2026 |
4770 |
272.02 |
| Apr 07 2026 |
4828 |
272.02 |
| Mar 31 2026 |
3606 |
268.17 |
| Mar 24 2026 |
3575 |
268.17 |
| Mar 17 2026 |
3566 |
268.17 |
| Mar 10 2026 |
3578 |
268.17 |
| Mar 03 2026 |
3558 |
268.17 |
| Feb 24 2026 |
3572 |
268.17 |
| Feb 17 2026 |
3555 |
268.17 |
| Feb 10 2026 |
3549 |
268.17 |
| Feb 03 2026 |
3553 |
268.17 |
| Jan 27 2026 |
3568 |
268.17 |
| Jan 20 2026 |
3564 |
268.17 |
| Jan 13 2026 |
3564 |
268.17 |
| Jan 06 2026 |
3570 |
268.17 |
| Dec 30 2025 |
3574 |
268.17 |
| Dec 23 2025 |
3571 |
268.17 |
| Dec 16 2025 |
3575 |
268.17 |
| Dec 09 2025 |
3574 |
268.17 |
| Dec 02 2025 |
3574 |
268.17 |
| Nov 25 2025 |
3572 |
268.17 |
| Nov 18 2025 |
3574 |
268.17 |
| Nov 11 2025 |
3590 |
268.17 |
| Nov 04 2025 |
3596 |
268.17 |
| Oct 28 2025 |
3588 |
268.17 |
| Oct 21 2025 |
3581 |
268.17 |
| Oct 14 2025 |
3564 |
268.17 |
| Oct 07 2025 |
3573 |
268.17 |
| Sep 30 2025 |
3557 |
268.17 |
| Sep 23 2025 |
3559 |
268.17 |
| Sep 16 2025 |
3574 |
268.17 |
| Sep 09 2025 |
3554 |
268.17 |
| Sep 02 2025 |
3573 |
268.17 |
| Aug 26 2025 |
3304 |
268.17 |
| Aug 19 2025 |
3310 |
268.17 |
| Aug 12 2025 |
4252 |
260.68 |
| Aug 05 2025 |
3800 |
260.68 |
| Jul 29 2025 |
3859 |
260.68 |
| Jul 22 2025 |
3897 |
260.68 |
| Jul 15 2025 |
4170 |
260.68 |
| Jul 08 2025 |
4325 |
260.68 |
| Jul 01 2025 |
4353 |
260.68 |
| Jun 24 2025 |
4325 |
260.68 |
| Jun 17 2025 |
4482 |
260.68 |
| Jun 10 2025 |
4483 |
260.68 |
| Jun 03 2025 |
4412 |
260.68 |
| May 27 2025 |
4423 |
260.68 |
| May 20 2025 |
4638 |
260.68 |
| May 13 2025 |
4711 |
260.68 |
| May 06 2025 |
4746 |
260.46 |
| Apr 29 2025 |
4792 |
260.46 |
| Apr 22 2025 |
4915 |
260.46 |
| Apr 15 2025 |
4919 |
260.46 |
| Apr 08 2025 |
67 |
260.46 |
