| Jun 23 2026 |
3092 |
251.86 |
| Jun 16 2026 |
3165 |
251.86 |
| Jun 09 2026 |
3183 |
251.86 |
| Jun 02 2026 |
3217 |
251.86 |
| May 26 2026 |
3226 |
251.86 |
| May 19 2026 |
3251 |
251.86 |
| May 12 2026 |
3277 |
251.86 |
| May 05 2026 |
3492 |
262.82 |
| Apr 28 2026 |
3506 |
262.82 |
| Apr 21 2026 |
3549 |
262.82 |
| Apr 14 2026 |
3472 |
262.82 |
| Apr 07 2026 |
3576 |
271.32 |
| Mar 31 2026 |
3627 |
269.57 |
| Mar 24 2026 |
3710 |
276.85 |
| Mar 17 2026 |
3700 |
276.85 |
| Mar 10 2026 |
3712 |
276.85 |
| Mar 03 2026 |
3702 |
276.85 |
| Feb 24 2026 |
3709 |
276.85 |
| Feb 17 2026 |
3692 |
276.85 |
| Feb 10 2026 |
3690 |
276.85 |
| Feb 03 2026 |
3702 |
276.85 |
| Jan 27 2026 |
3716 |
276.85 |
| Jan 20 2026 |
3713 |
276.85 |
| Jan 13 2026 |
3716 |
276.85 |
| Jan 06 2026 |
3718 |
276.85 |
| Dec 30 2025 |
3722 |
276.85 |
| Dec 23 2025 |
3719 |
276.85 |
| Dec 16 2025 |
3723 |
276.85 |
| Dec 09 2025 |
3722 |
276.85 |
| Dec 02 2025 |
3723 |
276.85 |
| Nov 25 2025 |
3719 |
276.85 |
| Nov 18 2025 |
3722 |
276.85 |
| Nov 11 2025 |
3737 |
276.85 |
| Nov 04 2025 |
3742 |
276.85 |
| Oct 28 2025 |
3736 |
276.85 |
| Oct 21 2025 |
3730 |
276.85 |
| Oct 14 2025 |
3710 |
276.85 |
| Oct 07 2025 |
3719 |
276.85 |
| Sep 30 2025 |
3700 |
276.85 |
| Sep 23 2025 |
3703 |
276.85 |
| Sep 16 2025 |
3716 |
276.85 |
| Sep 09 2025 |
3698 |
276.85 |
| Sep 02 2025 |
3726 |
276.85 |
| Aug 26 2025 |
3558 |
283.12 |
| Aug 19 2025 |
3557 |
283.12 |
| Aug 12 2025 |
4930 |
284.61 |
| Aug 05 2025 |
4478 |
284.61 |
| Jul 29 2025 |
4537 |
284.61 |
| Jul 22 2025 |
4576 |
284.61 |
| Jul 15 2025 |
4868 |
284.61 |
| Jul 08 2025 |
5060 |
284.61 |
| Jul 01 2025 |
5063 |
284.61 |
| Jun 24 2025 |
5044 |
284.61 |
| Jun 17 2025 |
5183 |
284.61 |
| Jun 10 2025 |
5197 |
284.61 |
| Jun 03 2025 |
5117 |
284.61 |
| May 27 2025 |
5154 |
284.61 |
| May 20 2025 |
5371 |
284.61 |
| May 13 2025 |
5448 |
284.61 |
| May 06 2025 |
4811 |
262.55 |
| Apr 29 2025 |
4857 |
262.55 |
| Apr 22 2025 |
4983 |
262.55 |
| Apr 15 2025 |
4984 |
262.55 |
| Apr 08 2025 |
69 |
262.55 |
