| May 05 2026 |
4402 |
263.08 |
| Apr 28 2026 |
4495 |
263.08 |
| Apr 21 2026 |
4474 |
263.08 |
| Apr 14 2026 |
4535 |
263.08 |
| Apr 07 2026 |
4581 |
263.08 |
| Mar 31 2026 |
4575 |
263.86 |
| Mar 24 2026 |
4528 |
263.86 |
| Mar 17 2026 |
4590 |
263.86 |
| Mar 10 2026 |
4547 |
263.86 |
| Mar 03 2026 |
4460 |
263.86 |
| Feb 24 2026 |
4483 |
263.86 |
| Feb 17 2026 |
4460 |
263.86 |
| Feb 10 2026 |
4361 |
263.86 |
| Feb 03 2026 |
4350 |
263.86 |
| Jan 27 2026 |
4335 |
263.86 |
| Jan 20 2026 |
4340 |
263.86 |
| Jan 13 2026 |
4318 |
263.86 |
| Jan 06 2026 |
4323 |
263.86 |
| Dec 30 2025 |
4321 |
263.86 |
| Dec 23 2025 |
4311 |
263.86 |
| Dec 16 2025 |
4319 |
263.86 |
| Dec 09 2025 |
4313 |
263.86 |
| Dec 02 2025 |
4276 |
263.86 |
| Nov 25 2025 |
4329 |
263.86 |
| Nov 18 2025 |
4333 |
263.86 |
| Nov 11 2025 |
4316 |
263.86 |
| Nov 04 2025 |
4334 |
263.86 |
| Oct 28 2025 |
4314 |
263.86 |
| Oct 21 2025 |
4302 |
263.86 |
| Oct 14 2025 |
4376 |
263.86 |
| Oct 07 2025 |
4434 |
263.86 |
| Sep 30 2025 |
4522 |
263.86 |
| Sep 23 2025 |
4577 |
263.86 |
| Sep 16 2025 |
4566 |
263.86 |
| Sep 09 2025 |
4597 |
263.86 |
| Sep 02 2025 |
4710 |
263.86 |
| Aug 26 2025 |
4366 |
263.86 |
| Aug 19 2025 |
4368 |
263.86 |
| Aug 12 2025 |
4336 |
263.86 |
| Aug 05 2025 |
3880 |
263.86 |
| Jul 29 2025 |
3941 |
263.86 |
| Jul 22 2025 |
3978 |
263.86 |
| Jul 15 2025 |
4254 |
263.86 |
| Jul 08 2025 |
4414 |
263.86 |
| Jul 01 2025 |
4439 |
263.86 |
| Jun 24 2025 |
4412 |
263.86 |
| Jun 17 2025 |
4564 |
263.86 |
| Jun 10 2025 |
4561 |
263.86 |
| Jun 03 2025 |
4494 |
263.86 |
| May 27 2025 |
4507 |
263.86 |
| May 20 2025 |
4723 |
263.86 |
| May 13 2025 |
4799 |
263.86 |
| May 06 2025 |
4863 |
264.64 |
| Apr 29 2025 |
4907 |
264.64 |
| Apr 22 2025 |
5037 |
264.64 |
| Apr 15 2025 |
5036 |
264.64 |
| Apr 08 2025 |
71 |
264.64 |
