| Jun 23 2026 |
2857 |
233.66 |
| Jun 16 2026 |
2925 |
233.66 |
| Jun 09 2026 |
2934 |
233.66 |
| Jun 02 2026 |
2962 |
233.66 |
| May 26 2026 |
3048 |
239.33 |
| May 19 2026 |
3068 |
239.33 |
| May 12 2026 |
3100 |
239.33 |
| May 05 2026 |
3169 |
242.45 |
| Apr 28 2026 |
3183 |
242.45 |
| Apr 21 2026 |
3206 |
242.45 |
| Apr 14 2026 |
3141 |
242.45 |
| Apr 07 2026 |
3154 |
245.11 |
| Mar 31 2026 |
3286 |
250.27 |
| Mar 24 2026 |
3357 |
256.07 |
| Mar 17 2026 |
3349 |
256.07 |
| Mar 10 2026 |
3356 |
256.07 |
| Mar 03 2026 |
3338 |
256.07 |
| Feb 24 2026 |
3345 |
256.07 |
| Feb 17 2026 |
3331 |
256.07 |
| Feb 10 2026 |
3325 |
256.07 |
| Feb 03 2026 |
3331 |
256.07 |
| Jan 27 2026 |
3340 |
256.07 |
| Jan 20 2026 |
3334 |
256.07 |
| Jan 13 2026 |
3335 |
256.07 |
| Jan 06 2026 |
3335 |
256.07 |
| Dec 30 2025 |
3338 |
256.07 |
| Dec 23 2025 |
3335 |
256.07 |
| Dec 16 2025 |
3339 |
256.07 |
| Dec 09 2025 |
3338 |
256.07 |
| Dec 02 2025 |
3338 |
256.07 |
| Nov 25 2025 |
3336 |
256.07 |
| Nov 18 2025 |
3338 |
256.07 |
| Nov 11 2025 |
3352 |
256.07 |
| Nov 04 2025 |
3356 |
256.07 |
| Oct 28 2025 |
3349 |
256.07 |
| Oct 21 2025 |
3343 |
256.07 |
| Oct 14 2025 |
3327 |
256.07 |
| Oct 07 2025 |
3334 |
256.07 |
| Sep 30 2025 |
3316 |
256.07 |
| Sep 23 2025 |
3322 |
256.07 |
| Sep 16 2025 |
3341 |
256.07 |
| Sep 09 2025 |
3321 |
256.07 |
| Sep 02 2025 |
3335 |
256.07 |
| Aug 26 2025 |
3146 |
260.5 |
| Aug 19 2025 |
3152 |
260.5 |
| Aug 12 2025 |
4513 |
270.27 |
| Aug 05 2025 |
4058 |
270.27 |
| Jul 29 2025 |
4116 |
270.27 |
| Jul 22 2025 |
4153 |
270.27 |
| Jul 15 2025 |
4438 |
270.27 |
| Jul 08 2025 |
4610 |
270.27 |
| Jul 01 2025 |
4630 |
270.27 |
| Jun 24 2025 |
4608 |
270.27 |
| Jun 17 2025 |
4759 |
270.27 |
| Jun 10 2025 |
4760 |
270.27 |
| Jun 03 2025 |
4687 |
270.27 |
| May 27 2025 |
4705 |
270.27 |
| May 20 2025 |
4925 |
270.27 |
| May 13 2025 |
4999 |
270.27 |
| May 06 2025 |
5069 |
270.92 |
| Apr 29 2025 |
5117 |
270.92 |
| Apr 22 2025 |
5259 |
270.92 |
| Apr 15 2025 |
5247 |
270.92 |
| Apr 08 2025 |
80 |
270.92 |
