| Jun 07 2026 |
4617 |
269.64 |
| Jun 02 2026 |
4621 |
269.64 |
| May 26 2026 |
4506 |
269.64 |
| May 19 2026 |
4546 |
269.64 |
| May 12 2026 |
4580 |
269.64 |
| May 05 2026 |
3548 |
266 |
| Apr 28 2026 |
3562 |
266 |
| Apr 21 2026 |
3608 |
266 |
| Apr 14 2026 |
3527 |
266 |
| Apr 07 2026 |
4588 |
263.4 |
| Mar 31 2026 |
3579 |
266.6 |
| Mar 24 2026 |
3548 |
266.6 |
| Mar 17 2026 |
3543 |
266.6 |
| Mar 10 2026 |
3554 |
266.6 |
| Mar 03 2026 |
3538 |
266.6 |
| Feb 24 2026 |
3550 |
266.6 |
| Feb 17 2026 |
3532 |
266.6 |
| Feb 10 2026 |
3524 |
266.6 |
| Feb 03 2026 |
3532 |
266.6 |
| Jan 27 2026 |
3544 |
266.6 |
| Jan 20 2026 |
3540 |
266.6 |
| Jan 13 2026 |
3540 |
266.6 |
| Jan 06 2026 |
3541 |
266.6 |
| Dec 30 2025 |
3545 |
266.6 |
| Dec 23 2025 |
3542 |
266.6 |
| Dec 16 2025 |
3546 |
266.6 |
| Dec 09 2025 |
3545 |
266.6 |
| Dec 02 2025 |
3545 |
266.6 |
| Nov 25 2025 |
3543 |
266.6 |
| Nov 18 2025 |
3545 |
266.6 |
| Nov 11 2025 |
3560 |
266.6 |
| Nov 04 2025 |
3565 |
266.6 |
| Oct 28 2025 |
3557 |
266.6 |
| Oct 21 2025 |
3550 |
266.6 |
| Oct 14 2025 |
3532 |
266.6 |
| Oct 07 2025 |
3541 |
266.6 |
| Sep 30 2025 |
3526 |
266.6 |
| Sep 23 2025 |
3525 |
266.6 |
| Sep 16 2025 |
3542 |
266.6 |
| Sep 09 2025 |
3522 |
266.6 |
| Sep 02 2025 |
3538 |
266.6 |
| Aug 26 2025 |
3274 |
266.6 |
| Aug 19 2025 |
3281 |
266.6 |
| Aug 12 2025 |
4391 |
265.86 |
| Aug 05 2025 |
3937 |
265.86 |
| Jul 29 2025 |
3997 |
265.86 |
| Jul 22 2025 |
4033 |
265.86 |
| Jul 15 2025 |
4312 |
265.86 |
| Jul 08 2025 |
4475 |
265.86 |
| Jul 01 2025 |
4497 |
265.86 |
| Jun 24 2025 |
4471 |
265.86 |
| Jun 17 2025 |
4624 |
265.86 |
| Jun 10 2025 |
4624 |
265.86 |
| Jun 03 2025 |
4558 |
265.86 |
| May 27 2025 |
4571 |
265.86 |
| May 20 2025 |
4788 |
265.86 |
| May 13 2025 |
4861 |
265.86 |
| May 06 2025 |
5146 |
273.01 |
| Apr 29 2025 |
5190 |
273.01 |
| Apr 22 2025 |
5341 |
273.01 |
| Apr 15 2025 |
5329 |
273.01 |
| Apr 08 2025 |
82 |
273.01 |
