| Jun 06 2026 |
3112 |
243.68 |
| Jun 02 2026 |
3113 |
243.68 |
| May 26 2026 |
3143 |
246.47 |
| May 19 2026 |
3169 |
246.47 |
| May 12 2026 |
3199 |
246.47 |
| May 05 2026 |
3256 |
248.99 |
| Apr 28 2026 |
3275 |
248.99 |
| Apr 21 2026 |
3311 |
248.99 |
| Apr 14 2026 |
3239 |
248.99 |
| Apr 07 2026 |
3251 |
251.68 |
| Mar 31 2026 |
3410 |
257.53 |
| Mar 24 2026 |
3408 |
259.41 |
| Mar 17 2026 |
3401 |
259.41 |
| Mar 10 2026 |
3409 |
259.41 |
| Mar 03 2026 |
3395 |
259.41 |
| Feb 24 2026 |
3408 |
259.41 |
| Feb 17 2026 |
3388 |
259.41 |
| Feb 10 2026 |
3381 |
259.41 |
| Feb 03 2026 |
3384 |
259.41 |
| Jan 27 2026 |
3395 |
259.41 |
| Jan 20 2026 |
3390 |
259.41 |
| Jan 13 2026 |
3392 |
259.41 |
| Jan 06 2026 |
3392 |
259.41 |
| Dec 30 2025 |
3395 |
259.41 |
| Dec 23 2025 |
3392 |
259.41 |
| Dec 16 2025 |
3396 |
259.41 |
| Dec 09 2025 |
3395 |
259.41 |
| Dec 02 2025 |
3395 |
259.41 |
| Nov 25 2025 |
3393 |
259.41 |
| Nov 18 2025 |
3395 |
259.41 |
| Nov 11 2025 |
3409 |
259.41 |
| Nov 04 2025 |
3414 |
259.41 |
| Oct 28 2025 |
3405 |
259.41 |
| Oct 21 2025 |
3398 |
259.41 |
| Oct 14 2025 |
3382 |
259.41 |
| Oct 07 2025 |
3389 |
259.41 |
| Sep 30 2025 |
3374 |
259.41 |
| Sep 23 2025 |
3377 |
259.41 |
| Sep 16 2025 |
3397 |
259.41 |
| Sep 09 2025 |
3377 |
259.41 |
| Sep 02 2025 |
3391 |
259.41 |
| Aug 26 2025 |
4418 |
265.82 |
| Aug 19 2025 |
4421 |
265.82 |
| Aug 12 2025 |
4389 |
265.82 |
| Aug 05 2025 |
3935 |
265.82 |
| Jul 29 2025 |
3995 |
265.82 |
| Jul 22 2025 |
4031 |
265.82 |
| Jul 15 2025 |
4311 |
265.82 |
| Jul 08 2025 |
4474 |
265.82 |
| Jul 01 2025 |
4496 |
265.82 |
| Jun 24 2025 |
4470 |
265.82 |
| Jun 17 2025 |
4623 |
265.82 |
| Jun 10 2025 |
4623 |
265.82 |
| Jun 03 2025 |
4557 |
265.82 |
| May 27 2025 |
4570 |
265.82 |
| May 20 2025 |
4786 |
265.82 |
| May 13 2025 |
4859 |
265.82 |
| May 06 2025 |
5223 |
275.1 |
| Apr 29 2025 |
5265 |
275.1 |
| Apr 22 2025 |
5427 |
275.1 |
| Apr 15 2025 |
5410 |
275.1 |
| Apr 08 2025 |
83 |
275.1 |
