| Jun 23 2026 |
3441 |
275.34 |
| Jun 16 2026 |
3524 |
275.34 |
| Jun 09 2026 |
3546 |
275.34 |
| Jun 02 2026 |
3603 |
275.34 |
| May 26 2026 |
3649 |
278.11 |
| May 19 2026 |
3686 |
278.11 |
| May 12 2026 |
3717 |
278.11 |
| May 05 2026 |
3730 |
277.29 |
| Apr 28 2026 |
3746 |
277.29 |
| Apr 21 2026 |
3804 |
277.29 |
| Apr 14 2026 |
3713 |
277.29 |
| Apr 07 2026 |
3724 |
281.08 |
| Mar 31 2026 |
3802 |
280.72 |
| Mar 24 2026 |
3727 |
277.89 |
| Mar 17 2026 |
3717 |
277.89 |
| Mar 10 2026 |
3727 |
277.89 |
| Mar 03 2026 |
3720 |
277.89 |
| Feb 24 2026 |
3727 |
277.89 |
| Feb 17 2026 |
3712 |
277.89 |
| Feb 10 2026 |
3710 |
277.89 |
| Feb 03 2026 |
3719 |
277.89 |
| Jan 27 2026 |
3732 |
277.89 |
| Jan 20 2026 |
3729 |
277.89 |
| Jan 13 2026 |
3732 |
277.89 |
| Jan 06 2026 |
3733 |
277.89 |
| Dec 30 2025 |
3737 |
277.89 |
| Dec 23 2025 |
3734 |
277.89 |
| Dec 16 2025 |
3738 |
277.89 |
| Dec 09 2025 |
3737 |
277.89 |
| Dec 02 2025 |
3738 |
277.89 |
| Nov 25 2025 |
3734 |
277.89 |
| Nov 18 2025 |
3737 |
277.89 |
| Nov 11 2025 |
3752 |
277.89 |
| Nov 04 2025 |
3756 |
277.89 |
| Oct 28 2025 |
3749 |
277.89 |
| Oct 21 2025 |
3743 |
277.89 |
| Oct 14 2025 |
3724 |
277.89 |
| Oct 07 2025 |
3733 |
277.89 |
| Sep 30 2025 |
3715 |
277.89 |
| Sep 23 2025 |
3719 |
277.89 |
| Sep 16 2025 |
3734 |
277.89 |
| Sep 09 2025 |
3715 |
277.89 |
| Sep 02 2025 |
3745 |
277.89 |
| Aug 26 2025 |
3363 |
271.77 |
| Aug 19 2025 |
3366 |
271.77 |
| Aug 12 2025 |
4687 |
276.63 |
| Aug 05 2025 |
4236 |
276.63 |
| Jul 29 2025 |
4293 |
276.63 |
| Jul 22 2025 |
4334 |
276.63 |
| Jul 15 2025 |
4618 |
276.63 |
| Jul 08 2025 |
4798 |
276.63 |
| Jul 01 2025 |
4814 |
276.63 |
| Jun 24 2025 |
4796 |
276.63 |
| Jun 17 2025 |
4941 |
276.63 |
| Jun 10 2025 |
4950 |
276.63 |
| Jun 03 2025 |
4881 |
276.63 |
| May 27 2025 |
4912 |
276.63 |
| May 20 2025 |
5127 |
276.63 |
| May 13 2025 |
5209 |
276.63 |
| May 06 2025 |
5339 |
279.29 |
| Apr 29 2025 |
5382 |
279.29 |
| Apr 22 2025 |
5557 |
279.29 |
| Apr 15 2025 |
5534 |
279.29 |
| Apr 08 2025 |
85 |
279.29 |
