| Jun 23 2026 |
5104 |
282.76 |
| Jun 16 2026 |
5107 |
282.76 |
| Jun 09 2026 |
5015 |
282.76 |
| Jun 02 2026 |
4974 |
282.76 |
| May 26 2026 |
4866 |
282.76 |
| May 19 2026 |
4906 |
282.76 |
| May 12 2026 |
4945 |
282.76 |
| May 05 2026 |
3738 |
277.65 |
| Apr 28 2026 |
3752 |
277.65 |
| Apr 21 2026 |
3810 |
277.65 |
| Apr 14 2026 |
3720 |
277.65 |
| Apr 07 2026 |
3676 |
277.65 |
| Mar 31 2026 |
3768 |
278.58 |
| Mar 24 2026 |
3735 |
278.58 |
| Mar 17 2026 |
3726 |
278.58 |
| Mar 10 2026 |
3738 |
278.58 |
| Mar 03 2026 |
3731 |
278.58 |
| Feb 24 2026 |
3740 |
278.58 |
| Feb 17 2026 |
3724 |
278.58 |
| Feb 10 2026 |
3722 |
278.58 |
| Feb 03 2026 |
3730 |
278.58 |
| Jan 27 2026 |
3743 |
278.58 |
| Jan 20 2026 |
3740 |
278.58 |
| Jan 13 2026 |
3743 |
278.58 |
| Jan 06 2026 |
3745 |
278.58 |
| Dec 30 2025 |
3749 |
278.58 |
| Dec 23 2025 |
3746 |
278.58 |
| Dec 16 2025 |
3750 |
278.58 |
| Dec 09 2025 |
3749 |
278.58 |
| Dec 02 2025 |
3750 |
278.58 |
| Nov 25 2025 |
3746 |
278.58 |
| Nov 18 2025 |
3749 |
278.58 |
| Nov 11 2025 |
3764 |
278.58 |
| Nov 04 2025 |
3768 |
278.58 |
| Oct 28 2025 |
3760 |
278.58 |
| Oct 21 2025 |
3754 |
278.58 |
| Oct 14 2025 |
3735 |
278.58 |
| Oct 07 2025 |
3744 |
278.58 |
| Sep 30 2025 |
3728 |
278.58 |
| Sep 23 2025 |
3732 |
278.58 |
| Sep 16 2025 |
3747 |
278.58 |
| Sep 09 2025 |
3728 |
278.58 |
| Sep 02 2025 |
3758 |
278.58 |
| Aug 26 2025 |
3519 |
280.33 |
| Aug 19 2025 |
3522 |
280.33 |
| Aug 12 2025 |
4625 |
274.41 |
| Aug 05 2025 |
4174 |
274.41 |
| Jul 29 2025 |
4234 |
274.41 |
| Jul 22 2025 |
4272 |
274.41 |
| Jul 15 2025 |
4554 |
274.41 |
| Jul 08 2025 |
4730 |
274.41 |
| Jul 01 2025 |
4746 |
274.41 |
| Jun 24 2025 |
4728 |
274.41 |
| Jun 17 2025 |
4875 |
274.41 |
| Jun 10 2025 |
4880 |
274.41 |
| Jun 03 2025 |
4811 |
274.41 |
| May 27 2025 |
4837 |
274.41 |
| May 20 2025 |
5052 |
274.41 |
| May 13 2025 |
5130 |
274.41 |
| May 06 2025 |
5415 |
281.38 |
| Apr 29 2025 |
5466 |
281.38 |
| Apr 22 2025 |
5644 |
281.38 |
| Apr 15 2025 |
5619 |
281.38 |
| Apr 08 2025 |
87 |
281.38 |
