| Jun 06 2026 |
5590 |
304.51 |
| Jun 02 2026 |
5531 |
304.51 |
| May 26 2026 |
5422 |
304.51 |
| May 19 2026 |
5473 |
304.51 |
| May 12 2026 |
5512 |
304.51 |
| May 05 2026 |
5517 |
304.51 |
| Apr 28 2026 |
5610 |
304.51 |
| Apr 21 2026 |
5607 |
304.51 |
| Apr 14 2026 |
5666 |
304.51 |
| Mar 31 2026 |
5121 |
283.47 |
| Mar 24 2026 |
5065 |
283.47 |
| Mar 17 2026 |
5147 |
283.47 |
| Mar 10 2026 |
5092 |
283.47 |
| Mar 03 2026 |
4991 |
283.47 |
| Feb 24 2026 |
5032 |
283.47 |
| Feb 17 2026 |
5005 |
283.47 |
| Feb 10 2026 |
4897 |
283.47 |
| Feb 03 2026 |
4898 |
283.47 |
| Jan 27 2026 |
4864 |
283.47 |
| Jan 20 2026 |
4874 |
283.47 |
| Jan 13 2026 |
4852 |
283.47 |
| Jan 06 2026 |
4859 |
283.47 |
| Dec 30 2025 |
4856 |
283.47 |
| Dec 23 2025 |
4846 |
283.47 |
| Dec 16 2025 |
4854 |
283.47 |
| Dec 09 2025 |
4848 |
283.47 |
| Dec 02 2025 |
4805 |
283.47 |
| Nov 25 2025 |
4857 |
283.47 |
| Nov 18 2025 |
4863 |
283.47 |
| Nov 11 2025 |
4851 |
283.47 |
| Nov 04 2025 |
4867 |
283.47 |
| Oct 28 2025 |
4845 |
283.47 |
| Oct 21 2025 |
4834 |
283.47 |
| Oct 14 2025 |
4912 |
283.47 |
| Oct 07 2025 |
4969 |
283.47 |
| Sep 30 2025 |
5056 |
283.47 |
| Sep 23 2025 |
5129 |
283.47 |
| Sep 16 2025 |
5099 |
283.47 |
| Sep 09 2025 |
5131 |
283.47 |
| Sep 02 2025 |
5258 |
283.47 |
| Aug 26 2025 |
4898 |
283.47 |
| Aug 19 2025 |
4906 |
283.47 |
| Aug 12 2025 |
4887 |
283.47 |
| Aug 05 2025 |
4434 |
283.47 |
| Jul 29 2025 |
4494 |
283.47 |
| Jul 22 2025 |
4533 |
283.47 |
| Jul 15 2025 |
4824 |
283.47 |
| Jul 08 2025 |
5017 |
283.47 |
| Jul 01 2025 |
5024 |
283.47 |
| Jun 24 2025 |
5007 |
283.47 |
| Jun 17 2025 |
5148 |
283.47 |
| Jun 10 2025 |
5161 |
283.47 |
| Jun 03 2025 |
5079 |
283.47 |
| May 27 2025 |
5116 |
283.47 |
| May 20 2025 |
5331 |
283.47 |
| May 13 2025 |
5409 |
283.47 |
| May 06 2025 |
5482 |
283.47 |
| Apr 29 2025 |
5531 |
283.47 |
| Apr 22 2025 |
5707 |
283.47 |
| Apr 15 2025 |
5681 |
283.47 |
| Apr 08 2025 |
90 |
283.47 |
