| Jun 06 2026 |
3643 |
278.55 |
| Jun 02 2026 |
3651 |
278.55 |
| May 26 2026 |
3598 |
274.88 |
| May 19 2026 |
3632 |
274.88 |
| May 12 2026 |
3659 |
274.88 |
| May 05 2026 |
3702 |
275.57 |
| Apr 28 2026 |
3719 |
275.57 |
| Apr 21 2026 |
3773 |
275.57 |
| Apr 14 2026 |
3683 |
275.57 |
| Apr 07 2026 |
3683 |
278.18 |
| Mar 31 2026 |
3797 |
280.5 |
| Mar 24 2026 |
3845 |
286.21 |
| Mar 17 2026 |
3840 |
286.21 |
| Mar 10 2026 |
3851 |
286.21 |
| Mar 03 2026 |
3841 |
286.21 |
| Feb 24 2026 |
3853 |
286.21 |
| Feb 17 2026 |
3838 |
286.21 |
| Feb 10 2026 |
3837 |
286.21 |
| Feb 03 2026 |
3850 |
286.21 |
| Jan 27 2026 |
3867 |
286.21 |
| Jan 20 2026 |
3863 |
286.21 |
| Jan 13 2026 |
3868 |
286.21 |
| Jan 06 2026 |
3871 |
286.21 |
| Dec 30 2025 |
3874 |
286.21 |
| Dec 23 2025 |
3871 |
286.21 |
| Dec 16 2025 |
3875 |
286.21 |
| Dec 09 2025 |
3874 |
286.21 |
| Dec 02 2025 |
3875 |
286.21 |
| Nov 25 2025 |
3869 |
286.21 |
| Nov 18 2025 |
3872 |
286.21 |
| Nov 11 2025 |
3887 |
286.21 |
| Nov 04 2025 |
3889 |
286.21 |
| Oct 28 2025 |
3880 |
286.21 |
| Oct 21 2025 |
3875 |
286.21 |
| Oct 14 2025 |
3852 |
286.21 |
| Oct 07 2025 |
3859 |
286.21 |
| Sep 30 2025 |
3839 |
286.21 |
| Sep 23 2025 |
3846 |
286.21 |
| Sep 16 2025 |
3863 |
286.21 |
| Sep 09 2025 |
3844 |
286.21 |
| Sep 02 2025 |
3877 |
286.21 |
| Aug 26 2025 |
3684 |
291.77 |
| Aug 19 2025 |
3686 |
291.77 |
| Aug 12 2025 |
4905 |
284.04 |
| Aug 05 2025 |
4451 |
284.04 |
| Jul 29 2025 |
4511 |
284.04 |
| Jul 22 2025 |
4550 |
284.04 |
| Jul 15 2025 |
4843 |
284.04 |
| Jul 08 2025 |
5035 |
284.04 |
| Jul 01 2025 |
5039 |
284.04 |
| Jun 24 2025 |
5022 |
284.04 |
| Jun 17 2025 |
5162 |
284.04 |
| Jun 10 2025 |
5176 |
284.04 |
| Jun 03 2025 |
5097 |
284.04 |
| May 27 2025 |
5134 |
284.04 |
| May 20 2025 |
5348 |
284.04 |
| May 13 2025 |
5424 |
284.04 |
| May 06 2025 |
5631 |
289.74 |
| Apr 29 2025 |
5681 |
289.74 |
| Apr 22 2025 |
5873 |
289.74 |
| Apr 15 2025 |
5839 |
289.74 |
| Apr 08 2025 |
94 |
289.74 |
