| Jun 23 2026 |
3522 |
280.58 |
| Jun 16 2026 |
3609 |
280.58 |
| Jun 09 2026 |
3624 |
280.58 |
| Jun 02 2026 |
3680 |
280.58 |
| May 26 2026 |
3683 |
280.58 |
| May 19 2026 |
3720 |
280.58 |
| May 12 2026 |
3749 |
280.58 |
| May 05 2026 |
3800 |
282.2 |
| Apr 28 2026 |
3812 |
282.2 |
| Apr 21 2026 |
3868 |
282.2 |
| Apr 14 2026 |
3774 |
282.2 |
| Apr 07 2026 |
3737 |
282.2 |
| Mar 31 2026 |
3849 |
284.13 |
| Mar 24 2026 |
3885 |
289.32 |
| Mar 17 2026 |
3882 |
289.32 |
| Mar 10 2026 |
3893 |
289.32 |
| Mar 03 2026 |
3882 |
289.32 |
| Feb 24 2026 |
3897 |
289.32 |
| Feb 17 2026 |
3883 |
289.32 |
| Feb 10 2026 |
3882 |
289.32 |
| Feb 03 2026 |
3896 |
289.32 |
| Jan 27 2026 |
3916 |
289.32 |
| Jan 20 2026 |
3912 |
289.32 |
| Jan 13 2026 |
3916 |
289.32 |
| Jan 06 2026 |
3919 |
289.32 |
| Dec 30 2025 |
3922 |
289.32 |
| Dec 23 2025 |
3919 |
289.32 |
| Dec 16 2025 |
3923 |
289.32 |
| Dec 09 2025 |
3922 |
289.32 |
| Dec 02 2025 |
3923 |
289.32 |
| Nov 25 2025 |
3917 |
289.32 |
| Nov 18 2025 |
3920 |
289.32 |
| Nov 11 2025 |
3935 |
289.32 |
| Nov 04 2025 |
3937 |
289.32 |
| Oct 28 2025 |
3928 |
289.32 |
| Oct 21 2025 |
3924 |
289.32 |
| Oct 14 2025 |
3901 |
289.32 |
| Oct 07 2025 |
3907 |
289.32 |
| Sep 30 2025 |
3887 |
289.32 |
| Sep 23 2025 |
3895 |
289.32 |
| Sep 16 2025 |
3913 |
289.32 |
| Sep 09 2025 |
3892 |
289.32 |
| Sep 02 2025 |
3926 |
289.32 |
| Aug 26 2025 |
3709 |
293.37 |
| Aug 19 2025 |
3710 |
293.37 |
| Aug 12 2025 |
5055 |
289.45 |
| Aug 05 2025 |
4601 |
289.45 |
| Jul 29 2025 |
4658 |
289.45 |
| Jul 22 2025 |
4698 |
289.45 |
| Jul 15 2025 |
4992 |
289.45 |
| Jul 08 2025 |
5187 |
289.45 |
| Jul 01 2025 |
5187 |
289.45 |
| Jun 24 2025 |
5165 |
289.45 |
| Jun 17 2025 |
5294 |
289.45 |
| Jun 10 2025 |
5305 |
289.45 |
| Jun 03 2025 |
5221 |
289.45 |
| May 27 2025 |
5260 |
289.45 |
| May 20 2025 |
5480 |
289.45 |
| May 13 2025 |
5554 |
289.45 |
| May 06 2025 |
5677 |
291.84 |
| Apr 29 2025 |
5731 |
291.84 |
| Apr 22 2025 |
5922 |
291.84 |
| Apr 15 2025 |
5882 |
291.84 |
| Apr 08 2025 |
99 |
291.84 |
