| May 05 2026 |
5168 |
291.42 |
| Apr 28 2026 |
5263 |
291.42 |
| Apr 21 2026 |
5268 |
291.42 |
| Apr 14 2026 |
5325 |
291.42 |
| Apr 07 2026 |
5374 |
291.42 |
| Mar 31 2026 |
5443 |
294.76 |
| Mar 24 2026 |
5387 |
294.76 |
| Mar 17 2026 |
5475 |
294.76 |
| Mar 10 2026 |
5413 |
294.76 |
| Mar 03 2026 |
5304 |
294.76 |
| Feb 24 2026 |
5361 |
294.76 |
| Feb 17 2026 |
5331 |
294.76 |
| Feb 10 2026 |
5215 |
294.76 |
| Feb 03 2026 |
5217 |
294.76 |
| Jan 27 2026 |
5175 |
294.76 |
| Jan 20 2026 |
5192 |
294.76 |
| Jan 13 2026 |
5170 |
294.76 |
| Jan 06 2026 |
5177 |
294.76 |
| Dec 30 2025 |
5175 |
294.76 |
| Dec 23 2025 |
5165 |
294.76 |
| Dec 16 2025 |
5173 |
294.76 |
| Dec 09 2025 |
5167 |
294.76 |
| Dec 02 2025 |
5122 |
294.76 |
| Nov 25 2025 |
5172 |
294.76 |
| Nov 18 2025 |
5177 |
294.76 |
| Nov 11 2025 |
5164 |
294.76 |
| Nov 04 2025 |
5178 |
294.76 |
| Oct 28 2025 |
5157 |
294.76 |
| Oct 21 2025 |
5152 |
294.76 |
| Oct 14 2025 |
5230 |
294.76 |
| Oct 07 2025 |
5287 |
294.76 |
| Sep 30 2025 |
5372 |
294.76 |
| Sep 23 2025 |
5447 |
294.76 |
| Sep 16 2025 |
5413 |
294.76 |
| Sep 09 2025 |
5443 |
294.76 |
| Sep 02 2025 |
5564 |
294.76 |
| Aug 26 2025 |
5194 |
294.76 |
| Aug 19 2025 |
5201 |
294.76 |
| Aug 12 2025 |
5195 |
294.76 |
| Aug 05 2025 |
4735 |
294.76 |
| Jul 29 2025 |
4792 |
294.76 |
| Jul 22 2025 |
4832 |
294.76 |
| Jul 15 2025 |
5133 |
294.76 |
| Jul 08 2025 |
5330 |
294.76 |
| Jul 01 2025 |
5325 |
294.76 |
| Jun 24 2025 |
5300 |
294.76 |
| Jun 17 2025 |
5435 |
294.76 |
| Jun 10 2025 |
5449 |
294.76 |
| Jun 03 2025 |
5366 |
294.76 |
| May 27 2025 |
5399 |
294.76 |
| May 20 2025 |
5621 |
294.76 |
| May 13 2025 |
5683 |
294.76 |
| May 06 2025 |
5827 |
298.11 |
| Apr 29 2025 |
5889 |
298.11 |
| Apr 22 2025 |
6077 |
298.11 |
| Apr 15 2025 |
6030 |
298.11 |
| Apr 08 2025 |
104 |
298.11 |
