| Jun 23 2026 |
3662 |
293.32 |
| Jun 16 2026 |
3745 |
293.32 |
| Jun 09 2026 |
3767 |
293.32 |
| Jun 02 2026 |
3833 |
293.32 |
| May 26 2026 |
3800 |
290.93 |
| May 19 2026 |
3838 |
290.93 |
| May 12 2026 |
3875 |
290.93 |
| May 05 2026 |
3901 |
290.59 |
| Apr 28 2026 |
3920 |
290.59 |
| Apr 21 2026 |
3972 |
290.59 |
| Apr 14 2026 |
3881 |
290.59 |
| Apr 07 2026 |
3777 |
284.84 |
| Mar 31 2026 |
3899 |
287.91 |
| Mar 24 2026 |
3869 |
287.84 |
| Mar 17 2026 |
3867 |
287.84 |
| Mar 10 2026 |
3877 |
287.84 |
| Mar 03 2026 |
3869 |
287.84 |
| Feb 24 2026 |
3882 |
287.84 |
| Feb 17 2026 |
3867 |
287.84 |
| Feb 10 2026 |
3865 |
287.84 |
| Feb 03 2026 |
3877 |
287.84 |
| Jan 27 2026 |
3895 |
287.84 |
| Jan 20 2026 |
3891 |
287.84 |
| Jan 13 2026 |
3896 |
287.84 |
| Jan 06 2026 |
3899 |
287.84 |
| Dec 30 2025 |
3902 |
287.84 |
| Dec 23 2025 |
3899 |
287.84 |
| Dec 16 2025 |
3903 |
287.84 |
| Dec 09 2025 |
3902 |
287.84 |
| Dec 02 2025 |
3903 |
287.84 |
| Nov 25 2025 |
3897 |
287.84 |
| Nov 18 2025 |
3900 |
287.84 |
| Nov 11 2025 |
3915 |
287.84 |
| Nov 04 2025 |
3918 |
287.84 |
| Oct 28 2025 |
3909 |
287.84 |
| Oct 21 2025 |
3904 |
287.84 |
| Oct 14 2025 |
3882 |
287.84 |
| Oct 07 2025 |
3888 |
287.84 |
| Sep 30 2025 |
3869 |
287.84 |
| Sep 23 2025 |
3874 |
287.84 |
| Sep 16 2025 |
3892 |
287.84 |
| Sep 09 2025 |
3870 |
287.84 |
| Sep 02 2025 |
3904 |
287.84 |
| Aug 26 2025 |
3652 |
288.85 |
| Aug 19 2025 |
3652 |
288.85 |
| Aug 12 2025 |
5193 |
294.72 |
| Aug 05 2025 |
4733 |
294.72 |
| Jul 29 2025 |
4790 |
294.72 |
| Jul 22 2025 |
4830 |
294.72 |
| Jul 15 2025 |
5131 |
294.72 |
| Jul 08 2025 |
5328 |
294.72 |
| Jul 01 2025 |
5323 |
294.72 |
| Jun 24 2025 |
5298 |
294.72 |
| Jun 17 2025 |
5433 |
294.72 |
| Jun 10 2025 |
5447 |
294.72 |
| Jun 03 2025 |
5364 |
294.72 |
| May 27 2025 |
5397 |
294.72 |
| May 20 2025 |
5619 |
294.72 |
| May 13 2025 |
5681 |
294.72 |
| May 06 2025 |
5872 |
300.2 |
| Apr 29 2025 |
5929 |
300.2 |
| Apr 22 2025 |
6120 |
300.2 |
| Apr 15 2025 |
6071 |
300.2 |
| Apr 08 2025 |
107 |
300.2 |
