| Jun 23 2026 |
816 |
279.38 |
| Jun 16 2026 |
833 |
279.38 |
| Jun 09 2026 |
833 |
279.38 |
| Jun 02 2026 |
852 |
279.38 |
| May 26 2026 |
843 |
279.73 |
| May 19 2026 |
840 |
279.73 |
| May 12 2026 |
849 |
279.73 |
| May 05 2026 |
847 |
278.86 |
| Apr 28 2026 |
851 |
278.86 |
| Apr 21 2026 |
854 |
278.86 |
| Apr 14 2026 |
831 |
278.86 |
| Apr 07 2026 |
770 |
274.04 |
| Mar 31 2026 |
737 |
270.05 |
| Mar 24 2026 |
726 |
270.05 |
| Mar 17 2026 |
715 |
270.05 |
| Mar 10 2026 |
723 |
270.05 |
| Mar 03 2026 |
719 |
270.05 |
| Feb 24 2026 |
722 |
270.05 |
| Feb 17 2026 |
720 |
270.05 |
| Feb 10 2026 |
718 |
270.05 |
| Feb 03 2026 |
721 |
270.05 |
| Jan 27 2026 |
726 |
270.05 |
| Jan 20 2026 |
724 |
270.05 |
| Jan 13 2026 |
724 |
270.05 |
| Jan 06 2026 |
726 |
270.05 |
| Dec 30 2025 |
726 |
270.05 |
| Dec 23 2025 |
723 |
270.05 |
| Dec 16 2025 |
724 |
270.05 |
| Dec 09 2025 |
724 |
270.05 |
| Dec 02 2025 |
727 |
270.05 |
| Nov 25 2025 |
727 |
270.05 |
| Nov 18 2025 |
727 |
270.05 |
| Nov 11 2025 |
727 |
270.05 |
| Nov 04 2025 |
732 |
270.05 |
| Oct 28 2025 |
728 |
270.05 |
| Oct 21 2025 |
726 |
270.05 |
| Oct 14 2025 |
730 |
270.05 |
| Oct 07 2025 |
732 |
270.05 |
| Sep 30 2025 |
734 |
270.05 |
| Sep 23 2025 |
727 |
270.05 |
| Sep 16 2025 |
732 |
270.05 |
| Sep 09 2025 |
727 |
270.05 |
| Sep 02 2025 |
726 |
270.05 |
| Aug 26 2025 |
667 |
270.15 |
| Aug 19 2025 |
680 |
270.15 |
| Aug 12 2025 |
721 |
275.68 |
| Aug 05 2025 |
666 |
275.68 |
| Jul 29 2025 |
669 |
275.68 |
| Jul 22 2025 |
672 |
275.68 |
| Jul 15 2025 |
700 |
275.68 |
| Jul 08 2025 |
712 |
275.68 |
| Jul 01 2025 |
720 |
275.68 |
| Jun 24 2025 |
728 |
275.68 |
| Jun 17 2025 |
724 |
275.68 |
| Jun 10 2025 |
728 |
275.68 |
| Jun 03 2025 |
732 |
275.68 |
| May 27 2025 |
737 |
276.68 |
| May 20 2025 |
748 |
276.68 |
| May 13 2025 |
743 |
276.68 |
| May 06 2025 |
687 |
272.86 |
| Apr 29 2025 |
708 |
272.86 |
| Apr 22 2025 |
437 |
263.37 |
| Apr 15 2025 |
440 |
263.37 |
| Apr 08 2025 |
76 |
268.22 |
