| Mar 31 2026 |
641 |
146.49 |
| Mar 24 2026 |
626 |
146.49 |
| Mar 17 2026 |
638 |
146.49 |
| Mar 10 2026 |
638 |
146.49 |
| Mar 03 2026 |
637 |
146.49 |
| Feb 24 2026 |
630 |
146.49 |
| Feb 17 2026 |
636 |
146.49 |
| Feb 10 2026 |
616 |
146.49 |
| Feb 03 2026 |
612 |
146.49 |
| Jan 27 2026 |
612 |
146.49 |
| Jan 20 2026 |
615 |
146.49 |
| Jan 13 2026 |
608 |
146.49 |
| Jan 06 2026 |
609 |
146.49 |
| Dec 30 2025 |
609 |
146.49 |
| Dec 23 2025 |
605 |
146.49 |
| Dec 16 2025 |
601 |
146.49 |
| Dec 09 2025 |
599 |
146.49 |
| Dec 02 2025 |
598 |
146.49 |
| Nov 25 2025 |
620 |
146.49 |
| Nov 18 2025 |
622 |
146.49 |
| Nov 11 2025 |
611 |
146.49 |
| Nov 04 2025 |
613 |
146.49 |
| Oct 28 2025 |
610 |
146.49 |
| Oct 21 2025 |
612 |
146.49 |
| Oct 14 2025 |
630 |
146.49 |
| Oct 07 2025 |
651 |
146.49 |
| Sep 30 2025 |
672 |
146.49 |
| Sep 23 2025 |
673 |
146.49 |
| Sep 16 2025 |
668 |
146.49 |
| Sep 09 2025 |
666 |
146.49 |
| Sep 02 2025 |
683 |
146.49 |
| Aug 26 2025 |
621 |
146.49 |
| Aug 19 2025 |
611 |
146.49 |
| Aug 12 2025 |
609 |
146.49 |
| Aug 05 2025 |
522 |
146.49 |
| Jul 29 2025 |
533 |
146.49 |
| Jul 22 2025 |
538 |
146.49 |
| Jul 15 2025 |
578 |
146.49 |
| Jul 08 2025 |
594 |
146.49 |
| Jul 01 2025 |
601 |
146.49 |
| Jun 24 2025 |
595 |
146.49 |
| Jun 17 2025 |
633 |
146.49 |
| Jun 10 2025 |
629 |
146.49 |
| Jun 03 2025 |
614 |
146.49 |
| May 27 2025 |
607 |
146.49 |
| May 20 2025 |
663 |
146.49 |
| May 13 2025 |
694 |
146.49 |
| May 06 2025 |
737 |
146.49 |
| Apr 29 2025 |
754 |
146.49 |
| Apr 22 2025 |
763 |
146.49 |
| Apr 15 2025 |
763 |
146.49 |
| Apr 08 2025 |
2 |
146.49 |
